Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 14.70 | 14.86 | 14.29 | 14.52 | 108,776 | -0.14(-0.95%) |
Jul 02, 2025 | 14.07 | 14.68 | 13.87 | 14.66 | 264,980 | +0.65(+4.64%) |
Jul 01, 2025 | 13.07 | 14.75 | 12.92 | 14.01 | 447,321 | +0.75(+5.66%) |
Jun 30, 2025 | 13.09 | 13.31 | 12.78 | 13.26 | 326,024 | +0.36(+2.79%) |
Jun 27, 2025 | 12.89 | 13.03 | 12.77 | 12.90 | 349,750 | +0.07(+0.55%) |
Jun 26, 2025 | 12.70 | 12.94 | 12.57 | 12.83 | 219,689 | +0.09(+0.71%) |
Jun 25, 2025 | 13.01 | 13.04 | 12.52 | 12.74 | 356,604 | -0.23(-1.77%) |
Jun 24, 2025 | 12.83 | 13.06 | 12.57 | 12.97 | 273,792 | +0.23(+1.81%) |
Jun 23, 2025 | 12.55 | 12.77 | 12.11 | 12.74 | 262,366 | +0.20(+1.59%) |
Jun 20, 2025 | 12.53 | 12.80 | 12.44 | 12.54 | 386,777 | +0.21(+1.70%) |
Jun 18, 2025 | 12.41 | 12.52 | 12.25 | 12.33 | 235,141 | -0.05(-0.40%) |
Jun 17, 2025 | 12.25 | 12.51 | 12.01 | 12.38 | 273,683 | +0.03(+0.24%) |
Jun 16, 2025 | 12.05 | 12.58 | 11.97 | 12.35 | 208,667 | +0.39(+3.26%) |
Jun 13, 2025 | 11.91 | 12.44 | 11.76 | 11.96 | 335,944 | -0.17(-1.40%) |
Jun 12, 2025 | 11.84 | 12.22 | 11.66 | 12.13 | 229,815 | +0.26(+2.19%) |
Jun 11, 2025 | 12.38 | 12.67 | 11.87 | 11.87 | 381,664 | -0.41(-3.34%) |
Jun 10, 2025 | 12.05 | 12.68 | 12.02 | 12.28 | 326,652 | +0.38(+3.15%) |
Jun 09, 2025 | 11.59 | 12.41 | 11.51 | 11.90 | 295,931 | +0.32(+2.81%) |
Jun 06, 2025 | 12.80 | 12.90 | 11.41 | 11.58 | 713,262 | -1.28(-9.95%) |
Jun 05, 2025 | 12.59 | 13.03 | 12.56 | 12.86 | 510,759 | +0.28(+2.23%) |
Jun 04, 2025 | 12.68 | 13.25 | 12.25 | 12.58 | 268,963 | -0.11(-0.87%) |
Jun 03, 2025 | 12.15 | 12.80 | 12.07 | 12.69 | 250,058 | +0.58(+4.79%) |
Jun 02, 2025 | 12.37 | 12.37 | 11.87 | 12.11 | 289,630 | -0.38(-3.04%) |
May 30, 2025 | 12.68 | 13.03 | 12.46 | 12.49 | 315,816 | -0.41(-3.18%) |
May 29, 2025 | 13.06 | 13.31 | 12.71 | 12.90 | 130,799 | -0.03(-0.23%) |
May 28, 2025 | 12.91 | 13.07 | 12.75 | 12.93 | 214,862 | +0.10(+0.78%) |
May 27, 2025 | 12.14 | 12.88 | 11.80 | 12.83 | 519,953 | +0.92(+7.72%) |
May 23, 2025 | 11.94 | 12.04 | 11.66 | 11.91 | 227,850 | -0.44(-3.56%) |
May 22, 2025 | 12.08 | 12.43 | 12.08 | 12.35 | 175,129 | +0.25(+2.07%) |
May 21, 2025 | 12.70 | 12.70 | 12.07 | 12.10 | 241,560 | -0.93(-7.14%) |
May 20, 2025 | 13.18 | 13.33 | 12.92 | 13.03 | 148,395 | -0.19(-1.44%) |
May 19, 2025 | 13.08 | 13.33 | 13.02 | 13.22 | 137,833 | -0.13(-0.97%) |
May 16, 2025 | 13.25 | 13.43 | 13.12 | 13.35 | 237,269 | +0.08(+0.60%) |
May 15, 2025 | 13.12 | 13.27 | 12.91 | 13.27 | 139,319 | +0.15(+1.14%) |
May 14, 2025 | 13.20 | 13.34 | 12.77 | 13.12 | 198,389 | -0.24(-1.80%) |
May 13, 2025 | 13.34 | 13.69 | 13.17 | 13.36 | 301,250 | +0.05(+0.38%) |
May 12, 2025 | 12.91 | 13.44 | 12.84 | 13.31 | 207,305 | +1.26(+10.46%) |
May 09, 2025 | 12.27 | 12.29 | 12.03 | 12.05 | 147,703 | -0.26(-2.11%) |
May 08, 2025 | 11.88 | 12.36 | 11.61 | 12.31 | 197,120 | +0.60(+5.12%) |
May 07, 2025 | 11.69 | 11.90 | 11.49 | 11.71 | 225,752 | +0.05(+0.43%) |
May 06, 2025 | 11.99 | 11.99 | 11.48 | 11.66 | 168,140 | -0.33(-2.75%) |
May 05, 2025 | 12.05 | 12.21 | 11.70 | 11.99 | 212,153 | -0.06(-0.50%) |
May 02, 2025 | 11.82 | 12.31 | 11.82 | 12.05 | 255,217 | +0.39(+3.34%) |