Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.570	2.570	2.230	2.230	229,942	-0.26(-10.44%)
Jul 30, 2025	2.500	2.601	2.450	2.490	72,283	+0.01(+0.40%)
Jul 29, 2025	2.540	2.585	2.480	2.480	118,971	-0.08(-3.13%)
Jul 28, 2025	2.570	2.630	2.500	2.560	100,685	-0.02(-0.78%)
Jul 25, 2025	2.500	2.820	2.460	2.580	453,534	+0.05(+1.98%)
Jul 24, 2025	2.500	2.580	2.470	2.530	164,415	+0.03(+1.20%)
Jul 23, 2025	2.440	2.510	2.400	2.500	78,001	+0.06(+2.46%)
Jul 22, 2025	2.340	2.470	2.340	2.440	56,541	+0.10(+4.27%)
Jul 21, 2025	2.310	2.405	2.310	2.340	38,515	+0.03(+1.30%)
Jul 18, 2025	2.370	2.399	2.260	2.310	70,109	-0.04(-1.70%)
Jul 17, 2025	2.290	2.480	2.290	2.350	85,769	+0.08(+3.52%)
Jul 16, 2025	2.260	2.310	2.215	2.270	77,865	-0.01(-0.44%)
Jul 15, 2025	2.130	2.280	2.130	2.280	120,436	+0.17(+8.06%)
Jul 14, 2025	2.270	2.285	2.050	2.110	227,212	-0.13(-5.80%)
Jul 11, 2025	2.310	2.330	2.180	2.240	106,163	-0.06(-2.61%)
Jul 10, 2025	2.400	2.445	2.290	2.300	72,523	-0.09(-3.77%)
Jul 09, 2025	2.430	2.490	2.380	2.390	166,754	-0.04(-1.65%)
Jul 08, 2025	2.540	2.540	2.425	2.430	94,675	-0.08(-3.19%)
Jul 07, 2025	2.440	2.600	2.360	2.510	244,635	+0.11(+4.58%)
Jul 03, 2025	2.610	2.670	2.311	2.400	243,216	-0.29(-10.78%)
Jul 02, 2025	2.650	2.720	2.630	2.690	93,279	+0.03(+1.13%)
Jul 01, 2025	2.580	2.710	2.510	2.660	125,452	+0.08(+3.10%)
Jun 30, 2025	2.610	2.640	2.570	2.580	139,350	+0.03(+1.18%)
Jun 27, 2025	2.610	2.815	2.550	2.550	2,318,004	-0.06(-2.30%)
Jun 26, 2025	2.450	2.610	2.430	2.610	127,109	+0.16(+6.53%)
Jun 25, 2025	2.510	2.550	2.400	2.450	125,669	-0.05(-2.00%)
Jun 24, 2025	2.400	2.540	2.340	2.500	186,915	+0.11(+4.60%)
Jun 23, 2025	2.470	2.560	2.300	2.390	136,046	-0.10(-4.02%)
Jun 20, 2025	2.440	2.575	2.410	2.490	208,294	+0.08(+3.32%)
Jun 18, 2025	2.340	2.460	2.313	2.410	157,436	+0.05(+2.12%)
Jun 17, 2025	2.370	2.470	2.280	2.360	182,513	-0.01(-0.42%)
Jun 16, 2025	2.130	2.375	2.080	2.370	179,033	+0.27(+12.86%)
Jun 13, 2025	2.020	2.140	2.000	2.100	99,589	+0.03(+1.45%)
Jun 12, 2025	2.050	2.130	1.990	2.070	176,262	+0.03(+1.47%)
Jun 11, 2025	2.180	2.220	2.030	2.040	101,390	-0.15(-6.85%)
Jun 10, 2025	2.210	2.250	2.185	2.190	101,652	+0.00(+0.00%)
Jun 09, 2025	2.200	2.260	2.130	2.190	113,955	+0.01(+0.46%)
Jun 06, 2025	2.180	2.270	2.150	2.180	187,254	+0.05(+2.35%)
Jun 05, 2025	2.180	2.200	2.120	2.130	55,569	-0.02(-0.93%)
Jun 04, 2025	2.140	2.246	2.140	2.150	159,220	+0.01(+0.47%)
Jun 03, 2025	2.110	2.170	1.990	2.140	676,242	+0.12(+5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.