Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	21.19	21.19	20.76	20.78	7,434	-0.38(-1.80%)
Jan 05, 2026	21.51	21.51	20.58	21.16	35,652	-0.53(-2.44%)
Jan 02, 2026	21.36	21.73	21.36	21.69	3,449	+0.30(+1.40%)
Dec 31, 2025				21.39	0	-0.16(-0.74%)
Dec 30, 2025	21.46	21.55	21.46	21.55	805	+0.21(+0.98%)
Dec 29, 2025	21.23	21.40	21.23	21.34	7,471	+0.11(+0.52%)
Dec 24, 2025				21.23	0	-0.03(-0.14%)
Dec 23, 2025	21.09	21.26	21.09	21.26	3,604	+0.21(+1.00%)
Dec 22, 2025	21.01	21.06	20.99	21.05	2,478	+0.18(+0.86%)
Dec 19, 2025	21.00	21.00	20.87	20.87	3,500	+0.12(+0.58%)
Dec 18, 2025	20.85	20.85	20.75	20.75	631	-0.29(-1.38%)
Dec 17, 2025	20.94	21.04	20.93	21.04	1,701	+0.21(+1.01%)
Dec 16, 2025	21.14	21.14	20.83	20.83	15,880	-0.72(-3.34%)
Dec 15, 2025	21.73	21.73	21.40	21.55	13,632	-0.13(-0.60%)
Dec 12, 2025	21.64	21.74	21.60	21.68	2,402	+0.04(+0.18%)
Dec 11, 2025	21.50	21.64	21.50	21.64	2,635	-0.04(-0.18%)
Dec 10, 2025	21.68	21.68	21.68	21.68	127	+0.00(+0.00%)
Dec 09, 2025	21.97	21.97	21.68	21.68	3,039	-0.26(-1.19%)
Dec 08, 2025	22.00	22.05	21.88	21.94	5,216	-0.17(-0.77%)
Dec 05, 2025	22.28	22.28	22.11	22.11	2,707	-0.05(-0.23%)
Dec 04, 2025	22.15	22.25	22.15	22.16	2,600	+0.09(+0.41%)
Dec 03, 2025	21.96	22.14	21.96	22.07	4,863	+0.27(+1.24%)
Dec 02, 2025	21.86	21.86	21.77	21.80	2,158	-0.29(-1.31%)
Dec 01, 2025	22.14	22.24	22.08	22.09	4,373	+0.07(+0.32%)
Nov 28, 2025	21.84	22.07	21.84	22.02	2,515	+0.12(+0.55%)
Nov 27, 2025	21.86	21.91	21.86	21.90	19,406	+0.08(+0.37%)
Nov 26, 2025	21.84	21.87	21.81	21.82	4,277	-0.02(-0.09%)
Nov 25, 2025	21.82	21.90	21.58	21.84	13,513	-0.12(-0.55%)
Nov 24, 2025	21.88	21.96	21.88	21.96	2,670	+0.07(+0.32%)
Nov 21, 2025	21.82	21.92	21.80	21.89	6,977	-0.15(-0.68%)
Nov 20, 2025	22.38	22.42	22.04	22.04	13,228	-0.07(-0.32%)
Nov 19, 2025	21.95	22.11	21.85	22.11	7,001	-0.02(-0.09%)
Nov 18, 2025	21.82	22.14	21.82	22.13	2,831	+0.28(+1.28%)
Nov 17, 2025	21.89	21.96	21.83	21.85	5,706	-0.01(-0.05%)
Nov 14, 2025	21.39	21.86	21.39	21.86	9,704	+0.48(+2.25%)
Nov 13, 2025	21.67	21.67	21.38	21.38	4,406	-0.20(-0.93%)
Nov 12, 2025	21.43	21.61	21.33	21.58	3,301	+0.10(+0.47%)
Nov 11, 2025	21.28	21.51	21.28	21.48	23,002	+0.21(+0.99%)
Nov 10, 2025	20.95	21.27	20.95	21.27	7,502	+0.32(+1.53%)
Nov 07, 2025	20.86	20.95	20.80	20.95	4,802	+0.04(+0.19%)
Nov 06, 2025	20.89	20.95	20.86	20.91	2,200	+0.07(+0.34%)
Nov 05, 2025	20.86	20.94	20.84	20.84	2,726	+0.30(+1.46%)
Nov 04, 2025	20.48	20.55	20.48	20.54	1,034	-0.28(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.