Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.490 | 2.520 | 2.480 | 2.490 | 17,139 | +0.00(+0.00%) |
Oct 17, 2024 | 2.600 | 2.610 | 2.483 | 2.490 | 17,791 | +0.00(+0.00%) |
Oct 16, 2024 | 2.510 | 2.566 | 2.480 | 2.490 | 31,074 | -0.01(-0.40%) |
Oct 15, 2024 | 2.650 | 2.700 | 2.490 | 2.500 | 115,037 | -0.15(-5.66%) |
Oct 14, 2024 | 2.600 | 2.710 | 2.589 | 2.650 | 7,085 | +0.04(+1.40%) |
Oct 11, 2024 | 2.590 | 2.694 | 2.590 | 2.614 | 3,778 | +0.02(+0.91%) |
Oct 10, 2024 | 2.650 | 2.690 | 2.590 | 2.590 | 44,119 | -0.04(-1.52%) |
Oct 09, 2024 | 2.630 | 2.724 | 2.600 | 2.630 | 24,933 | -0.06(-2.23%) |
Oct 08, 2024 | 2.760 | 2.760 | 2.620 | 2.690 | 3,160 | -0.05(-1.82%) |
Oct 07, 2024 | 2.600 | 2.740 | 2.600 | 2.740 | 13,212 | +0.10(+3.79%) |
Oct 04, 2024 | 2.680 | 2.689 | 2.562 | 2.640 | 12,901 | -0.02(-0.75%) |
Oct 03, 2024 | 2.670 | 2.697 | 2.557 | 2.660 | 12,030 | +0.06(+2.31%) |
Oct 02, 2024 | 2.650 | 2.730 | 2.560 | 2.600 | 17,408 | -0.05(-1.89%) |
Oct 01, 2024 | 2.760 | 2.860 | 2.650 | 2.650 | 16,165 | -0.03(-1.12%) |
Sep 30, 2024 | 2.720 | 2.800 | 2.675 | 2.680 | 5,359 | -0.07(-2.55%) |
Sep 27, 2024 | 2.680 | 2.810 | 2.661 | 2.750 | 13,569 | +0.03(+1.10%) |
Sep 26, 2024 | 2.950 | 2.950 | 2.650 | 2.720 | 16,933 | -0.05(-1.81%) |
Sep 25, 2024 | 2.780 | 2.800 | 2.760 | 2.770 | 11,304 | -0.02(-0.72%) |
Sep 24, 2024 | 2.820 | 2.870 | 2.750 | 2.790 | 14,511 | +0.03(+1.09%) |
Sep 23, 2024 | 2.700 | 2.765 | 2.700 | 2.760 | 6,576 | -0.02(-0.72%) |
Sep 20, 2024 | 2.600 | 2.780 | 2.575 | 2.780 | 4,778 | +0.17(+6.68%) |
Sep 19, 2024 | 2.590 | 2.695 | 2.550 | 2.606 | 13,032 | -0.02(-0.91%) |
Sep 18, 2024 | 2.570 | 2.700 | 2.560 | 2.630 | 17,724 | +0.08(+3.14%) |
Sep 17, 2024 | 2.670 | 2.839 | 2.540 | 2.550 | 32,994 | -0.14(-5.20%) |
Sep 16, 2024 | 2.730 | 2.800 | 2.540 | 2.690 | 34,693 | -0.03(-1.24%) |
Sep 13, 2024 | 2.810 | 2.810 | 2.700 | 2.724 | 4,453 | +0.02(+0.88%) |
Sep 12, 2024 | 2.680 | 2.760 | 2.680 | 2.700 | 6,635 | +0.02(+0.75%) |
Sep 11, 2024 | 2.840 | 2.840 | 2.680 | 2.680 | 6,932 | -0.12(-4.29%) |
Sep 10, 2024 | 2.790 | 2.820 | 2.693 | 2.800 | 15,275 | +0.00(+0.00%) |
Sep 09, 2024 | 2.810 | 2.810 | 2.705 | 2.800 | 12,944 | +0.00(+0.00%) |
Sep 06, 2024 | 2.680 | 2.800 | 2.680 | 2.800 | 5,849 | +0.06(+2.19%) |
Sep 05, 2024 | 2.730 | 2.750 | 2.730 | 2.740 | 921 | +0.09(+3.40%) |
Sep 04, 2024 | 2.840 | 2.840 | 2.650 | 2.650 | 13,629 | -0.07(-2.57%) |
Sep 03, 2024 | 2.810 | 2.810 | 2.650 | 2.720 | 27,798 | -0.03(-1.09%) |
Aug 30, 2024 | 2.730 | 2.790 | 2.730 | 2.750 | 2,033 | +0.10(+3.77%) |
Aug 29, 2024 | 2.863 | 2.863 | 2.610 | 2.650 | 18,351 | -0.19(-6.69%) |
Aug 28, 2024 | 2.820 | 2.990 | 2.774 | 2.840 | 12,622 | -0.01(-0.35%) |
Aug 27, 2024 | 2.810 | 2.850 | 2.810 | 2.850 | 1,337 | +0.00(+0.00%) |
Aug 26, 2024 | 2.970 | 2.987 | 2.790 | 2.850 | 8,764 | -0.08(-2.73%) |
Aug 23, 2024 | 2.840 | 2.930 | 2.750 | 2.930 | 3,415 | +0.08(+2.81%) |
Aug 22, 2024 | 2.800 | 2.850 | 2.800 | 2.850 | 6,272 | +0.00(+0.00%) |
Aug 21, 2024 | 2.810 | 2.850 | 2.770 | 2.850 | 12,241 | +0.00(+0.00%) |
Aug 20, 2024 | 2.890 | 2.890 | 2.790 | 2.850 | 11,447 | +0.03(+1.06%) |
Aug 19, 2024 | 2.900 | 2.920 | 2.750 | 2.820 | 17,386 | -0.09(-3.09%) |
Aug 16, 2024 | 2.810 | 2.945 | 2.810 | 2.910 | 3,729 | -0.05(-1.69%) |
Aug 15, 2024 | 2.800 | 3.020 | 2.800 | 2.960 | 23,596 | +0.06(+2.07%) |
Aug 14, 2024 | 2.860 | 2.905 | 2.830 | 2.900 | 3,585 | -0.05(-1.69%) |
Aug 13, 2024 | 2.780 | 2.950 | 2.730 | 2.950 | 8,899 | +0.11(+3.87%) |
Aug 12, 2024 | 2.850 | 2.860 | 2.760 | 2.840 | 7,809 | -0.02(-0.70%) |
Aug 09, 2024 | 2.850 | 2.870 | 2.750 | 2.860 | 5,073 | +0.01(+0.35%) |
Aug 08, 2024 | 2.850 | 2.850 | 2.711 | 2.850 | 39,147 | -0.01(-0.35%) |
Aug 07, 2024 | 2.930 | 2.930 | 2.820 | 2.860 | 29,302 | -0.12(-4.01%) |
Aug 06, 2024 | 2.880 | 2.979 | 2.880 | 2.979 | 5,616 | +0.02(+0.66%) |
Aug 05, 2024 | 2.820 | 3.070 | 2.790 | 2.960 | 32,865 | -0.01(-0.34%) |
Aug 02, 2024 | 2.950 | 3.050 | 2.810 | 2.970 | 25,965 | +0.06(+2.06%) |