Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1000			0.1000	0	+0.00(+0.00%)
Feb 03, 2026	0.1000			0.1000	0	-0.02(-16.67%)
Jan 30, 2026				0.1200	0	-0.05(-31.43%)
Jan 29, 2026	0.1750	0.1750	0.1750	0.1750	842	+0.01(+6.06%)
Jan 28, 2026	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+3.13%)
Jan 27, 2026	0.1600	0.1800	0.1600	0.1600	4,400	+0.01(+6.67%)
Jan 26, 2026	0.1500	0.1500	0.1400	0.1500	6,800	+0.01(+7.14%)
Jan 23, 2026	0.1400	0.1400	0.1250	0.1400	7,400	+0.00(+0.00%)
Jan 21, 2026	0.1400			0.1400	0	+0.00(+0.00%)
Jan 20, 2026	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Jan 19, 2026	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 15, 2026	0.1500			0.1500	0	+0.05(+50.00%)
Jan 14, 2026	0.1400	0.1500	0.1000	0.1000	82,800	-0.04(-28.57%)
Jan 13, 2026	0.1350	0.1400	0.1350	0.1400	5,558	+0.04(+40.00%)
Jan 08, 2026				0.1000	0	+0.06(+150.00%)
Dec 16, 2025				0.0400	0	-0.01(-20.00%)
Dec 12, 2025				0.0500	0	+0.00(+0.00%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	14,000	-0.02(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.