Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.880	3.160	2.870	3.160	7,044	+0.08(+2.60%)
Feb 05, 2026	2.870	3.080	2.870	3.080	560	+0.09(+3.01%)
Feb 03, 2026				2.990	805	-0.19(-5.97%)
Feb 02, 2026	3.086	3.180	3.086	3.180	7,596	-0.01(-0.24%)
Jan 30, 2026	2.820	3.188	2.820	3.188	2,382	+0.24(+8.05%)
Jan 29, 2026	2.950	2.950	2.950	2.950	327	+0.08(+2.79%)
Jan 28, 2026	3.100	3.100	2.870	2.870	12,322	-0.23(-7.42%)
Jan 27, 2026	3.100	3.100	3.030	3.100	10,481	-0.01(-0.32%)
Jan 23, 2026				3.110	2,789	+0.01(+0.32%)
Jan 22, 2026	3.100	3.100	3.100	3.100	1,763	+0.03(+0.98%)
Jan 20, 2026				3.070	4,375	+0.06(+1.99%)
Jan 15, 2026				3.010	132	-0.01(-0.33%)
Jan 14, 2026	3.010	3.020	3.000	3.020	2,374	-0.15(-4.73%)
Jan 13, 2026	3.000	3.380	3.000	3.170	5,065	+0.31(+10.84%)
Jan 12, 2026	2.900	3.190	2.850	2.860	3,640	-0.03(-1.04%)
Jan 09, 2026	2.890	2.890	2.890	2.890	452	-0.14(-4.62%)
Jan 08, 2026	2.850	3.300	2.840	3.030	24,132	+0.03(+1.00%)
Jan 07, 2026	2.670	3.000	2.550	3.000	12,729	+0.20(+7.14%)
Jan 06, 2026	2.930	3.620	2.360	2.800	110,099	-0.11(-3.78%)
Jan 05, 2026	2.680	2.910	2.635	2.910	12,598	+0.40(+15.94%)
Jan 02, 2026	2.430	2.950	2.310	2.510	46,643	+0.15(+6.36%)
Dec 31, 2025	2.210	2.360	2.200	2.360	4,105	+0.17(+7.76%)
Dec 30, 2025	2.200	2.200	2.160	2.190	16,447	-0.10(-4.37%)
Dec 29, 2025	2.390	2.390	2.250	2.290	8,989	-0.10(-4.18%)
Dec 26, 2025	2.350	2.566	2.340	2.390	15,620	-0.13(-5.16%)
Dec 24, 2025	2.700	2.880	2.450	2.520	13,427	+0.02(+0.80%)
Dec 23, 2025	2.310	2.730	2.250	2.500	14,593	+0.20(+8.63%)
Dec 22, 2025	2.300	2.310	2.240	2.301	44,308	+0.05(+2.28%)
Dec 19, 2025	2.250	2.250	2.250	2.250	355	-0.08(-3.43%)
Dec 18, 2025	2.330	2.405	2.330	2.330	6,222	-0.13(-5.28%)
Dec 17, 2025	2.600	2.690	2.360	2.460	23,581	+0.06(+2.71%)
Dec 16, 2025	2.480	2.480	2.340	2.395	3,239	-0.10(-4.20%)
Dec 15, 2025	2.330	2.580	2.170	2.500	12,193	+0.15(+6.50%)
Dec 11, 2025				2.347	27	-0.15(-6.10%)
Dec 10, 2025	2.650	2.654	2.500	2.500	1,532	-0.01(-0.40%)
Dec 09, 2025	2.500	2.510	2.500	2.510	2,459	-0.19(-7.04%)
Dec 08, 2025	2.700	2.700	2.700	2.700	245	+0.00(+0.00%)
Dec 05, 2025	2.500	2.700	2.500	2.700	4,101	+0.05(+1.89%)
Dec 04, 2025	2.560	2.660	2.510	2.650	4,236	-0.05(-1.85%)
Dec 03, 2025	2.630	2.750	2.420	2.700	11,019	+0.10(+3.85%)
Dec 02, 2025	2.300	2.600	2.270	2.600	4,626	+0.33(+14.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.