Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3000 | 0.3050 | 0.2910 | 0.2978 | 1,725,730 | +0.00(+0.54%) |
Oct 17, 2024 | 0.3000 | 0.3160 | 0.2950 | 0.2962 | 1,496,670 | -0.01(-2.53%) |
Oct 16, 2024 | 0.3050 | 0.3150 | 0.2951 | 0.3039 | 2,410,431 | +0.00(+1.64%) |
Oct 15, 2024 | 0.2860 | 0.3000 | 0.2800 | 0.2990 | 1,600,513 | +0.01(+4.55%) |
Oct 14, 2024 | 0.2999 | 0.3000 | 0.2531 | 0.2860 | 3,711,681 | -0.01(-3.70%) |
Oct 11, 2024 | 0.2951 | 0.3089 | 0.2841 | 0.2970 | 3,627,682 | -0.00(-0.17%) |
Oct 10, 2024 | 0.3080 | 0.3080 | 0.2900 | 0.2975 | 1,680,106 | +0.01(+2.55%) |
Oct 09, 2024 | 0.3166 | 0.3166 | 0.2901 | 0.2901 | 3,236,919 | -0.01(-4.54%) |
Oct 08, 2024 | 0.3290 | 0.3290 | 0.3000 | 0.3039 | 1,665,383 | -0.00(-0.39%) |
Oct 07, 2024 | 0.3082 | 0.3150 | 0.3050 | 0.3051 | 1,155,526 | -0.01(-1.71%) |
Oct 04, 2024 | 0.3199 | 0.3200 | 0.3063 | 0.3104 | 1,162,898 | +0.00(+1.60%) |
Oct 03, 2024 | 0.3200 | 0.3230 | 0.3050 | 0.3055 | 1,925,293 | -0.01(-3.66%) |
Oct 02, 2024 | 0.3300 | 0.3300 | 0.3133 | 0.3171 | 2,180,642 | -0.01(-2.43%) |
Oct 01, 2024 | 0.3299 | 0.3299 | 0.3250 | 0.3250 | 1,358,724 | +0.01(+1.56%) |
Sep 30, 2024 | 0.3350 | 0.3390 | 0.3191 | 0.3200 | 1,442,111 | -0.01(-1.57%) |
Sep 27, 2024 | 0.3396 | 0.3396 | 0.3170 | 0.3251 | 931,730 | +0.01(+2.17%) |
Sep 26, 2024 | 0.3250 | 0.3354 | 0.3174 | 0.3182 | 1,014,347 | -0.01(-3.11%) |
Sep 25, 2024 | 0.3390 | 0.3390 | 0.3280 | 0.3284 | 2,994,898 | -0.01(-3.13%) |
Sep 24, 2024 | 0.3400 | 0.3400 | 0.3210 | 0.3390 | 1,442,853 | +0.01(+1.71%) |
Sep 23, 2024 | 0.3180 | 0.3340 | 0.3110 | 0.3333 | 3,005,883 | +0.01(+4.52%) |
Sep 20, 2024 | 0.3270 | 0.3270 | 0.3150 | 0.3189 | 842,206 | -0.00(-0.34%) |
Sep 19, 2024 | 0.3110 | 0.3210 | 0.3075 | 0.3200 | 1,268,596 | +0.01(+3.90%) |
Sep 18, 2024 | 0.3120 | 0.3166 | 0.3041 | 0.3080 | 854,858 | -0.00(-0.61%) |
Sep 17, 2024 | 0.3149 | 0.3270 | 0.3041 | 0.3099 | 1,249,540 | +0.00(+0.62%) |
Sep 16, 2024 | 0.3272 | 0.3399 | 0.3073 | 0.3080 | 1,862,908 | -0.02(-6.13%) |
Sep 13, 2024 | 0.3299 | 0.3395 | 0.3215 | 0.3281 | 2,914,928 | -0.00(-0.55%) |
Sep 12, 2024 | 0.3366 | 0.3388 | 0.3000 | 0.3299 | 5,099,619 | +0.02(+7.11%) |
Sep 11, 2024 | 0.3077 | 0.3130 | 0.3010 | 0.3080 | 3,436,940 | +0.00(+0.98%) |
Sep 10, 2024 | 0.3033 | 0.3144 | 0.2997 | 0.3050 | 2,790,720 | +0.01(+1.67%) |
Sep 09, 2024 | 0.2999 | 0.3126 | 0.2998 | 0.3000 | 2,721,999 | +0.00(+0.07%) |
Sep 06, 2024 | 0.3168 | 0.3186 | 0.2960 | 0.2998 | 1,681,473 | -0.00(-0.07%) |
Sep 05, 2024 | 0.3044 | 0.3200 | 0.2931 | 0.3000 | 2,207,095 | -0.00(-0.99%) |
Sep 04, 2024 | 0.3069 | 0.3095 | 0.3016 | 0.3030 | 1,287,327 | +0.00(+0.60%) |
Sep 03, 2024 | 0.3090 | 0.3180 | 0.3012 | 0.3012 | 2,745,366 | -0.01(-2.81%) |
Aug 30, 2024 | 0.3226 | 0.3254 | 0.3041 | 0.3099 | 4,101,082 | -0.00(-0.80%) |
Aug 29, 2024 | 0.3175 | 0.3288 | 0.3058 | 0.3124 | 2,968,681 | -0.01(-1.92%) |
Aug 28, 2024 | 0.3450 | 0.3450 | 0.3126 | 0.3185 | 3,419,892 | -0.01(-4.18%) |
Aug 27, 2024 | 0.3500 | 0.3559 | 0.3316 | 0.3324 | 3,046,600 | -0.01(-2.24%) |
Aug 26, 2024 | 0.3930 | 0.3956 | 0.3381 | 0.3400 | 5,692,524 | -0.04(-11.46%) |
Aug 23, 2024 | 0.3400 | 0.3899 | 0.3385 | 0.3840 | 3,247,133 | +0.04(+12.97%) |
Aug 22, 2024 | 0.3500 | 0.3539 | 0.3352 | 0.3399 | 1,264,704 | -0.01(-2.89%) |
Aug 21, 2024 | 0.3400 | 0.3522 | 0.3315 | 0.3500 | 1,739,237 | +0.01(+1.89%) |
Aug 20, 2024 | 0.3400 | 0.3460 | 0.3350 | 0.3435 | 1,634,526 | -0.00(-0.95%) |
Aug 19, 2024 | 0.3600 | 0.3888 | 0.3415 | 0.3468 | 3,346,122 | -0.01(-2.28%) |
Aug 16, 2024 | 0.3360 | 0.3750 | 0.3340 | 0.3549 | 1,634,395 | +0.01(+2.57%) |
Aug 15, 2024 | 0.3552 | 0.3788 | 0.3396 | 0.3460 | 3,057,708 | -0.01(-3.24%) |
Aug 14, 2024 | 0.3600 | 0.3800 | 0.3330 | 0.3576 | 4,487,986 | -0.00(-0.58%) |
Aug 13, 2024 | 0.3050 | 0.3600 | 0.3025 | 0.3597 | 3,965,992 | +0.06(+18.71%) |
Aug 12, 2024 | 0.3000 | 0.3090 | 0.2999 | 0.3030 | 1,514,992 | +0.00(+1.00%) |
Aug 09, 2024 | 0.3061 | 0.3108 | 0.2900 | 0.3000 | 2,631,996 | -0.01(-2.69%) |
Aug 08, 2024 | 0.3080 | 0.3174 | 0.3051 | 0.3083 | 1,557,686 | -0.00(-1.22%) |
Aug 07, 2024 | 0.3188 | 0.3199 | 0.3100 | 0.3121 | 2,175,657 | -0.00(-0.89%) |
Aug 06, 2024 | 0.3148 | 0.3199 | 0.3000 | 0.3149 | 1,763,634 | +0.01(+1.74%) |
Aug 05, 2024 | 0.3040 | 0.3180 | 0.3000 | 0.3095 | 2,856,228 | -0.02(-4.77%) |
Aug 02, 2024 | 0.3180 | 0.3499 | 0.3010 | 0.3250 | 3,822,083 | +0.01(+2.20%) |