Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.25	46.84	45.78	46.73	3,556,558	+1.05(+2.30%)
Feb 05, 2026	47.10	47.25	45.22	45.68	5,330,560	-2.15(-4.50%)
Feb 04, 2026	45.73	48.03	45.60	47.83	7,556,819	+2.53(+5.58%)
Feb 03, 2026	44.76	45.88	44.42	45.30	4,962,118	+0.87(+1.96%)
Feb 02, 2026	43.81	44.52	43.68	44.43	3,523,756	+0.51(+1.16%)
Jan 30, 2026	43.99	44.35	43.09	43.92	4,491,056	-0.68(-1.52%)
Jan 29, 2026	44.71	45.07	43.83	44.60	2,679,734	-0.03(-0.07%)
Jan 28, 2026	44.72	45.01	44.16	44.63	3,382,634	+0.02(+0.04%)
Jan 27, 2026	44.20	44.83	44.08	44.61	3,093,279	+0.41(+0.93%)
Jan 26, 2026	44.32	44.62	44.09	44.20	3,172,709	+0.06(+0.14%)
Jan 23, 2026	43.77	44.47	43.50	44.14	5,784,724	+0.35(+0.80%)
Jan 22, 2026	43.70	44.96	43.60	43.79	8,013,885	+0.41(+0.95%)
Jan 21, 2026	42.87	43.60	42.68	43.38	4,422,888	+1.10(+2.60%)
Jan 20, 2026	42.28	42.58	41.85	42.28	4,848,843	-0.58(-1.35%)
Jan 16, 2026	43.43	43.64	42.82	42.86	4,374,945	-0.53(-1.22%)
Jan 15, 2026	43.21	43.94	43.05	43.39	5,086,892	+0.50(+1.17%)
Jan 14, 2026	43.94	44.17	42.44	42.89	13,323,939	-0.90(-2.06%)
Jan 13, 2026	43.51	44.05	43.21	43.79	4,235,698	+0.36(+0.83%)
Jan 12, 2026	43.89	44.00	43.26	43.43	4,172,676	-0.38(-0.87%)
Jan 09, 2026	43.68	44.15	43.46	43.81	2,853,221	+0.41(+0.94%)
Jan 08, 2026	43.21	43.94	42.99	43.40	4,379,314	+0.17(+0.39%)
Jan 07, 2026	43.45	43.48	42.60	43.23	4,090,933	-0.21(-0.48%)
Jan 06, 2026	41.92	43.69	41.72	43.44	5,988,612	+1.43(+3.40%)
Jan 05, 2026	40.71	42.17	40.67	42.01	5,223,358	+1.14(+2.79%)
Jan 02, 2026	40.44	40.89	40.19	40.87	4,140,281	+0.67(+1.67%)
Dec 31, 2025	40.61	40.63	40.17	40.20	3,035,679	-0.48(-1.18%)
Dec 30, 2025	40.92	41.01	40.53	40.68	3,068,561	-0.21(-0.51%)
Dec 29, 2025	41.19	41.23	40.58	40.89	3,668,262	-0.37(-0.90%)
Dec 26, 2025	41.06	41.31	40.91	41.26	2,614,774	+0.19(+0.46%)
Dec 24, 2025	41.20	41.20	40.78	41.07	1,918,733	+0.03(+0.07%)
Dec 23, 2025	41.39	41.47	40.99	41.04	6,847,607	-0.44(-1.06%)
Dec 22, 2025	41.51	41.85	41.19	41.48	4,001,556	+0.22(+0.53%)
Dec 19, 2025	40.85	41.47	40.63	41.26	14,466,568	+0.75(+1.85%)
Dec 18, 2025	40.85	40.99	40.46	40.51	5,544,799	-0.09(-0.22%)
Dec 17, 2025	40.44	40.98	40.23	40.60	4,669,390	+0.15(+0.37%)
Dec 16, 2025	40.63	40.84	40.20	40.45	5,404,688	-0.16(-0.39%)
Dec 15, 2025	41.30	41.49	40.36	40.61	5,956,848	-0.32(-0.78%)
Dec 12, 2025	41.60	41.83	40.80	40.93	4,824,181	-0.56(-1.35%)
Dec 11, 2025	40.91	41.80	40.87	41.49	3,187,367	+0.53(+1.29%)
Dec 10, 2025	40.61	41.27	40.57	40.96	4,793,924	+0.35(+0.86%)
Dec 09, 2025	40.42	41.13	40.35	40.61	3,676,827	+0.03(+0.07%)
Dec 08, 2025	40.53	40.89	40.34	40.58	4,422,197	+0.07(+0.17%)
Dec 05, 2025	39.90	40.77	39.81	40.51	4,490,862	+0.69(+1.73%)
Dec 04, 2025	39.61	40.31	39.55	39.82	4,185,729	+0.16(+0.40%)
Dec 03, 2025	39.66	40.10	39.43	39.66	4,024,319	+0.14(+0.35%)
Dec 02, 2025	40.07	40.28	39.32	39.52	4,232,407	-0.39(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.