Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.25	61.49	59.25	61.37	759,234	+2.94(+5.03%)
Feb 05, 2026	59.34	59.47	58.31	58.43	726,102	-1.52(-2.54%)
Feb 04, 2026	59.75	60.29	59.06	59.95	181,756	+0.62(+1.05%)
Feb 03, 2026	59.51	60.34	58.34	59.33	304,973	-0.39(-0.65%)
Feb 02, 2026	58.49	59.92	58.11	59.72	317,544	+1.20(+2.05%)
Jan 30, 2026	58.56	58.87	57.50	58.52	647,567	-0.36(-0.61%)
Jan 29, 2026	58.82	59.50	57.85	58.88	177,785	+0.06(+0.10%)
Jan 28, 2026	58.90	59.13	58.57	58.82	228,956	+0.00(+0.00%)
Jan 27, 2026	58.99	59.20	58.49	58.82	218,130	-1.02(-1.70%)
Jan 26, 2026	59.24	60.01	59.24	59.84	322,723	+0.79(+1.34%)
Jan 23, 2026	59.33	59.40	58.74	59.05	571,868	-0.75(-1.25%)
Jan 22, 2026	59.73	60.60	58.75	59.80	1,553,788	+0.71(+1.20%)
Jan 21, 2026	57.88	59.64	57.87	59.09	632,468	+1.39(+2.41%)
Jan 20, 2026	58.01	58.70	57.55	57.70	497,488	-2.09(-3.50%)
Jan 16, 2026	60.05	60.39	59.50	59.79	226,881	-0.25(-0.42%)
Jan 15, 2026	59.50	60.35	59.48	60.04	503,888	+0.71(+1.20%)
Jan 14, 2026	59.11	59.41	58.60	59.33	1,045,050	-0.09(-0.15%)
Jan 13, 2026	60.31	60.44	59.11	59.42	1,285,412	-0.99(-1.64%)
Jan 12, 2026	59.55	60.51	58.99	60.41	303,644	+0.20(+0.33%)
Jan 09, 2026	59.67	60.34	59.45	60.21	441,988	+0.57(+0.96%)
Jan 08, 2026	58.51	59.86	58.49	59.64	369,947	+0.60(+1.02%)
Jan 07, 2026	60.38	60.53	58.92	59.04	501,432	-1.10(-1.83%)
Jan 06, 2026	58.89	60.26	58.82	60.14	510,432	+1.14(+1.93%)
Jan 05, 2026	57.71	59.53	57.70	59.00	486,082	+1.47(+2.56%)
Jan 02, 2026	57.15	57.62	56.31	57.53	646,443	+0.67(+1.18%)
Dec 31, 2025	57.57	57.60	56.81	56.86	1,285,819	-0.71(-1.23%)
Dec 30, 2025	57.82	57.82	57.41	57.57	991,940	-0.25(-0.43%)
Dec 29, 2025	58.12	58.37	57.63	57.82	307,137	-0.61(-1.04%)
Dec 26, 2025	58.39	58.56	58.13	58.43	131,098	-0.01(-0.02%)
Dec 24, 2025	57.77	58.58	57.64	58.44	199,051	+0.63(+1.09%)
Dec 23, 2025	57.32	58.02	57.32	57.81	828,206	+0.18(+0.31%)
Dec 22, 2025	57.25	57.84	57.25	57.63	1,016,718	+0.54(+0.94%)
Dec 19, 2025	56.93	57.46	56.88	57.09	760,081	+0.37(+0.65%)
Dec 18, 2025	57.13	57.69	56.50	56.72	193,341	+0.21(+0.37%)
Dec 17, 2025	57.29	57.73	56.49	56.51	303,942	-0.59(-1.03%)
Dec 16, 2025	57.70	57.92	56.71	57.10	310,397	-0.77(-1.33%)
Dec 15, 2025	58.45	58.45	57.52	57.87	355,018	-0.07(-0.12%)
Dec 12, 2025	58.74	58.95	57.63	57.94	506,778	-0.64(-1.09%)
Dec 11, 2025	57.19	58.64	57.13	58.58	1,080,136	+1.60(+2.80%)
Dec 10, 2025	55.79	57.32	55.61	56.98	398,204	+1.15(+2.05%)
Dec 09, 2025	56.26	56.74	55.78	55.84	267,159	-0.45(-0.80%)
Dec 08, 2025	56.83	56.83	55.96	56.28	240,513	-0.42(-0.74%)
Dec 05, 2025	56.61	57.15	56.57	56.70	204,700	+0.19(+0.34%)
Dec 04, 2025	56.69	57.01	56.18	56.51	178,717	-0.10(-0.18%)
Dec 03, 2025	55.57	56.77	55.52	56.61	328,694	+0.96(+1.72%)
Dec 02, 2025	55.42	55.90	55.17	55.66	246,689	+0.45(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.