Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.31	23.33	22.52	22.66	78,783	-0.87(-3.70%)
Feb 05, 2026	23.56	24.15	23.40	23.53	60,536	+0.48(+2.08%)
Feb 04, 2026	23.96	23.96	22.96	23.05	41,552	-1.06(-4.41%)
Feb 03, 2026	25.58	25.58	24.02	24.11	28,337	-1.65(-6.39%)
Feb 02, 2026	25.79	26.01	25.33	25.76	61,740	+0.99(+4.00%)
Jan 30, 2026	25.51	25.95	24.77	24.77	27,326	-0.54(-2.13%)
Jan 29, 2026	24.75	25.31	24.19	25.31	34,654	-0.49(-1.89%)
Jan 28, 2026	25.86	26.03	25.72	25.80	43,492	-0.37(-1.40%)
Jan 27, 2026	26.05	26.66	26.05	26.16	32,905	-0.51(-1.90%)
Jan 26, 2026	25.90	26.87	25.90	26.67	12,047	-0.01(-0.04%)
Jan 23, 2026	26.39	26.74	25.95	26.68	21,893	-0.30(-1.10%)
Jan 22, 2026	27.26	27.40	26.89	26.98	63,239	-0.19(-0.71%)
Jan 21, 2026	27.62	27.62	26.80	27.17	32,758	-1.31(-4.58%)
Jan 20, 2026	28.03	28.58	27.85	28.48	12,583	+0.09(+0.31%)
Jan 16, 2026	28.56	28.58	28.29	28.39	36,221	-0.11(-0.40%)
Jan 15, 2026	28.47	28.81	27.92	28.50	70,165	+0.53(+1.91%)
Jan 14, 2026	28.79	28.79	27.20	27.97	78,844	-1.25(-4.28%)
Jan 13, 2026	29.71	29.71	28.75	29.22	63,270	-0.85(-2.84%)
Jan 12, 2026	29.60	30.36	29.50	30.07	22,023	+0.42(+1.41%)
Jan 09, 2026	29.48	29.78	29.46	29.65	31,801	-0.12(-0.39%)
Jan 08, 2026	31.57	31.67	29.38	29.77	52,347	-2.02(-6.35%)
Jan 07, 2026	30.88	31.84	30.88	31.79	56,780	+0.71(+2.28%)
Jan 06, 2026	29.48	31.18	29.46	31.08	75,814	+1.55(+5.26%)
Jan 05, 2026	29.65	30.97	28.91	29.53	50,376	-1.67(-5.35%)
Jan 02, 2026	32.61	32.61	31.00	31.20	26,710	-1.31(-4.03%)
Dec 31, 2025	32.22	32.70	32.22	32.51	9,307	+0.36(+1.14%)
Dec 30, 2025	32.28	32.35	31.97	32.15	33,084	-0.53(-1.63%)
Dec 29, 2025	32.78	33.04	32.47	32.68	31,952	-0.53(-1.60%)
Dec 26, 2025	33.07	33.50	33.07	33.21	12,988	+0.22(+0.67%)
Dec 24, 2025	32.80	32.99	32.70	32.99	4,930	+0.26(+0.79%)
Dec 23, 2025	32.95	33.13	32.72	32.73	5,405	-0.40(-1.20%)
Dec 22, 2025	33.40	33.40	32.82	33.13	16,159	-0.73(-2.15%)
Dec 19, 2025	33.53	33.94	33.31	33.86	17,600	+0.01(+0.04%)
Dec 18, 2025	33.04	33.97	33.04	33.84	37,152	+1.00(+3.06%)
Dec 17, 2025	33.91	33.91	32.78	32.84	25,554	-1.54(-4.47%)
Dec 16, 2025	33.20	34.41	33.20	34.38	36,374	+1.95(+6.02%)
Dec 15, 2025	32.51	32.89	32.37	32.42	27,279	+0.52(+1.65%)
Dec 12, 2025	31.16	32.02	31.00	31.90	39,569	+0.64(+2.06%)
Dec 11, 2025	31.25	31.40	30.97	31.26	14,249	+0.22(+0.71%)
Dec 10, 2025	31.63	31.65	30.90	31.04	19,392	-0.63(-1.98%)
Dec 09, 2025	32.00	32.00	31.20	31.66	17,317	-0.44(-1.38%)
Dec 08, 2025	31.48	32.24	31.43	32.11	36,764	+0.78(+2.48%)
Dec 05, 2025	31.20	31.36	30.36	31.33	15,131	+0.28(+0.91%)
Dec 04, 2025	31.35	31.48	30.99	31.05	13,590	-0.30(-0.95%)
Dec 03, 2025	32.08	32.08	31.23	31.35	60,355	-1.17(-3.59%)
Dec 02, 2025	31.65	32.83	31.65	32.51	52,495	+0.80(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.