Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.22	64.67	63.18	64.01	2,367,605	+0.30(+0.47%)
Feb 05, 2026	63.63	63.98	62.88	63.71	2,849,319	+0.25(+0.39%)
Feb 04, 2026	62.01	63.99	61.81	63.46	3,228,329	+1.98(+3.22%)
Feb 03, 2026	60.76	61.91	60.75	61.48	3,091,866	+0.73(+1.20%)
Feb 02, 2026	62.13	62.26	60.52	60.75	4,680,268	-1.53(-2.46%)
Jan 30, 2026	62.16	62.42	61.09	62.28	4,506,953	+0.11(+0.18%)
Jan 29, 2026	62.82	63.00	61.65	62.17	2,425,998	-0.08(-0.13%)
Jan 28, 2026	62.49	63.19	62.06	62.25	1,986,302	-0.38(-0.61%)
Jan 27, 2026	61.65	62.69	61.64	62.63	2,010,365	+0.99(+1.61%)
Jan 26, 2026	61.32	62.18	61.27	61.64	2,418,702	+0.87(+1.43%)
Jan 23, 2026	61.00	61.25	60.16	60.77	2,869,215	+0.03(+0.05%)
Jan 22, 2026	60.95	61.54	60.15	60.74	2,843,874	+0.32(+0.53%)
Jan 21, 2026	60.74	60.90	59.55	60.42	3,446,073	+0.51(+0.85%)
Jan 20, 2026	61.17	61.79	59.81	59.91	4,614,067	-2.48(-3.97%)
Jan 16, 2026	61.25	62.62	61.09	62.39	2,833,277	+0.87(+1.41%)
Jan 15, 2026	61.60	62.05	61.34	61.52	3,473,523	-0.10(-0.16%)
Jan 14, 2026	60.71	62.16	60.71	61.62	2,970,709	+0.94(+1.55%)
Jan 13, 2026	60.00	60.78	59.68	60.68	1,899,213	+0.69(+1.15%)
Jan 12, 2026	60.73	61.27	59.80	59.99	2,547,514	-1.00(-1.64%)
Jan 09, 2026	59.97	61.31	59.92	60.99	2,582,928	+1.38(+2.32%)
Jan 08, 2026	58.22	59.73	58.21	59.61	3,305,124	+1.15(+1.97%)
Jan 07, 2026	59.74	60.12	58.44	58.46	2,993,167	-1.17(-1.97%)
Jan 06, 2026	59.54	59.84	58.79	59.63	4,557,056	-0.11(-0.18%)
Jan 05, 2026	59.95	59.97	58.16	59.74	4,342,627	-0.31(-0.51%)
Jan 02, 2026	59.49	60.50	58.70	60.05	2,720,555	+0.90(+1.52%)
Dec 31, 2025	59.48	59.77	59.13	59.15	3,355,171	-0.33(-0.55%)
Dec 30, 2025	59.39	59.64	59.25	59.47	2,593,349	+0.25(+0.42%)
Dec 29, 2025	58.74	59.59	58.67	59.23	3,504,175	+0.58(+0.99%)
Dec 26, 2025	59.31	59.33	58.33	58.65	1,152,866	-0.58(-0.98%)
Dec 24, 2025	59.44	59.52	59.01	59.23	1,400,759	+0.04(+0.07%)
Dec 23, 2025	59.44	59.82	59.09	59.19	2,339,141	-0.56(-0.94%)
Dec 22, 2025	59.23	59.77	58.64	59.75	2,908,714	+0.52(+0.88%)
Dec 19, 2025	59.17	59.63	59.04	59.23	8,778,447	-0.07(-0.12%)
Dec 18, 2025	58.77	59.34	58.71	59.30	3,157,517	+0.62(+1.06%)
Dec 17, 2025	57.55	59.12	57.53	58.68	3,671,625	+1.20(+2.09%)
Dec 16, 2025	58.40	58.53	57.08	57.47	2,957,335	-0.76(-1.30%)
Dec 15, 2025	58.01	58.55	57.54	58.23	3,008,187	+0.77(+1.34%)
Dec 12, 2025	57.77	58.34	57.17	57.46	3,020,194	+0.37(+0.66%)
Dec 11, 2025	56.87	57.86	56.67	57.09	3,429,109	+0.43(+0.77%)
Dec 10, 2025	55.77	56.91	55.74	56.66	3,629,629	+0.85(+1.52%)
Dec 09, 2025	55.43	56.10	55.43	55.81	2,249,170	+0.59(+1.07%)
Dec 08, 2025	57.46	57.46	55.03	55.22	4,222,791	-2.03(-3.55%)
Dec 05, 2025	56.75	57.44	56.67	57.25	2,897,585	+0.53(+0.94%)
Dec 04, 2025	56.52	57.48	56.11	56.72	2,488,037	+0.25(+0.44%)
Dec 03, 2025	56.52	57.12	55.91	56.47	2,700,496	+0.16(+0.28%)
Dec 02, 2025	57.62	57.69	56.29	56.31	3,549,956	-0.98(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.