Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 104.69 | 104.78 | 103.71 | 104.18 | 8,500,949 | -0.06(-0.06%) |
May 16, 2024 | 104.50 | 105.36 | 104.15 | 104.24 | 8,724,964 | -0.48(-0.46%) |
May 15, 2024 | 104.86 | 105.35 | 104.51 | 104.72 | 5,721,709 | -0.35(-0.33%) |
May 14, 2024 | 105.17 | 105.65 | 105.02 | 105.07 | 3,748,440 | -0.10(-0.09%) |
May 13, 2024 | 105.80 | 107.17 | 105.05 | 105.17 | 6,081,443 | -0.52(-0.49%) |
May 10, 2024 | 105.37 | 105.89 | 104.91 | 105.68 | 5,659,916 | +0.58(+0.55%) |
May 09, 2024 | 103.49 | 105.13 | 103.46 | 105.11 | 7,253,670 | +1.79(+1.73%) |
May 08, 2024 | 102.62 | 103.47 | 102.19 | 103.32 | 5,208,880 | +0.70(+0.69%) |
May 07, 2024 | 101.66 | 102.64 | 101.51 | 102.61 | 6,974,907 | +1.31(+1.30%) |
May 06, 2024 | 101.18 | 101.44 | 101.01 | 101.30 | 3,429,006 | +0.51(+0.50%) |
May 03, 2024 | 101.39 | 101.56 | 100.07 | 100.79 | 13,405,052 | -0.49(-0.48%) |
May 02, 2024 | 100.59 | 101.30 | 100.42 | 101.28 | 6,121,712 | +0.67(+0.66%) |
May 01, 2024 | 100.71 | 101.42 | 100.53 | 100.61 | 10,042,542 | -0.30(-0.30%) |
Apr 30, 2024 | 101.73 | 102.20 | 100.86 | 100.91 | 5,454,381 | -0.91(-0.90%) |
Apr 29, 2024 | 101.24 | 102.00 | 101.04 | 101.83 | 4,497,113 | +1.02(+1.01%) |
Apr 26, 2024 | 100.93 | 101.19 | 99.69 | 100.80 | 4,454,961 | -0.30(-0.29%) |
Apr 25, 2024 | 100.30 | 101.27 | 99.99 | 101.10 | 6,786,489 | +0.69(+0.68%) |
Apr 24, 2024 | 101.11 | 101.28 | 99.41 | 100.42 | 7,768,252 | -0.36(-0.36%) |
Apr 23, 2024 | 100.40 | 103.27 | 99.28 | 100.77 | 8,619,272 | -0.18(-0.18%) |
Apr 22, 2024 | 101.39 | 101.64 | 100.76 | 100.95 | 7,637,755 | +0.00(+0.00%) |
Apr 19, 2024 | 100.92 | 101.65 | 100.43 | 100.95 | 14,414,819 | +0.84(+0.84%) |
Apr 18, 2024 | 99.92 | 101.29 | 99.91 | 100.11 | 4,263,830 | -0.04(-0.04%) |
Apr 17, 2024 | 100.65 | 101.18 | 99.55 | 100.15 | 5,409,738 | -0.09(-0.09%) |
Apr 16, 2024 | 99.65 | 100.71 | 99.63 | 100.24 | 7,129,101 | +0.82(+0.82%) |
Apr 15, 2024 | 100.95 | 101.21 | 99.30 | 99.42 | 9,694,262 | -0.08(-0.08%) |
Apr 12, 2024 | 101.10 | 101.74 | 98.88 | 99.50 | 7,371,970 | -0.68(-0.67%) |
Apr 11, 2024 | 100.74 | 100.96 | 99.19 | 100.18 | 6,826,777 | -0.58(-0.57%) |
Apr 10, 2024 | 100.32 | 101.15 | 99.63 | 100.75 | 5,566,085 | -0.24(-0.24%) |
Apr 09, 2024 | 100.47 | 101.03 | 99.69 | 100.99 | 12,981,530 | -0.28(-0.28%) |
Apr 08, 2024 | 101.08 | 101.65 | 100.66 | 101.27 | 9,960,842 | +0.19(+0.19%) |
Apr 05, 2024 | 98.86 | 101.14 | 98.86 | 101.08 | 10,278,004 | +2.37(+2.40%) |
Apr 04, 2024 | 97.69 | 98.74 | 97.31 | 98.72 | 13,453,114 | +1.75(+1.80%) |
Apr 03, 2024 | 96.69 | 97.47 | 96.45 | 96.97 | 20,572,670 | -0.99(-1.01%) |
Apr 02, 2024 | 97.18 | 98.11 | 96.99 | 97.96 | 6,799,823 | +0.79(+0.81%) |