Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.85	60.52	59.84	60.43	195,014	+0.93(+1.56%)
Feb 05, 2026	59.11	59.65	58.95	59.50	163,167	+0.21(+0.35%)
Feb 04, 2026	58.68	59.53	58.61	59.29	276,447	+0.96(+1.65%)
Feb 03, 2026	58.13	58.42	57.86	58.33	378,629	+0.17(+0.29%)
Feb 02, 2026	58.69	58.87	58.10	58.16	340,303	-0.51(-0.87%)
Jan 30, 2026	58.27	58.67	57.94	58.67	527,265	+0.25(+0.43%)
Jan 29, 2026	57.79	58.50	57.60	58.42	327,056	+0.87(+1.51%)
Jan 28, 2026	58.15	58.33	57.41	57.55	476,840	-0.60(-1.03%)
Jan 27, 2026	58.13	58.22	57.94	58.15	258,876	+0.01(+0.02%)
Jan 26, 2026	58.45	58.56	58.03	58.14	746,822	-0.19(-0.33%)
Jan 23, 2026	58.18	58.40	57.91	58.33	1,153,019	+0.15(+0.26%)
Jan 22, 2026	58.87	59.15	58.13	58.18	1,008,205	-0.69(-1.17%)
Jan 21, 2026	59.01	59.14	58.42	58.87	838,139	+0.11(+0.19%)
Jan 20, 2026	59.15	59.30	58.60	58.76	1,225,471	-0.87(-1.46%)
Jan 16, 2026	58.73	59.71	58.73	59.63	280,302	+0.75(+1.27%)
Jan 15, 2026	58.85	59.27	58.78	58.88	291,301	+0.27(+0.46%)
Jan 14, 2026	58.22	58.63	58.01	58.61	279,185	+0.42(+0.72%)
Jan 13, 2026	57.99	58.28	57.45	58.19	496,703	+0.27(+0.47%)
Jan 12, 2026	57.94	58.21	57.78	57.92	529,738	+0.02(+0.03%)
Jan 09, 2026	57.77	58.24	57.77	57.90	213,440	+0.10(+0.17%)
Jan 08, 2026	57.01	57.96	56.93	57.80	265,134	+0.59(+1.03%)
Jan 07, 2026	57.82	57.96	57.20	57.21	1,108,713	-0.36(-0.63%)
Jan 06, 2026	56.88	57.67	56.81	57.57	1,007,069	+0.53(+0.93%)
Jan 05, 2026	56.93	57.30	56.57	57.04	1,037,734	-0.03(-0.05%)
Jan 02, 2026	56.86	57.27	56.49	57.07	602,439	+0.11(+0.19%)
Dec 31, 2025	57.47	57.47	56.93	56.96	2,011,544	-0.44(-0.77%)
Dec 30, 2025	57.33	57.45	57.20	57.40	341,531	+0.10(+0.17%)
Dec 29, 2025	57.36	57.46	57.12	57.30	312,781	+0.12(+0.21%)
Dec 26, 2025	57.09	57.20	56.89	57.18	381,129	+0.01(+0.02%)
Dec 24, 2025	56.80	57.22	56.78	57.17	146,219	+0.44(+0.78%)
Dec 23, 2025	56.87	56.87	56.59	56.73	341,894	-0.14(-0.25%)
Dec 22, 2025	56.48	56.94	56.44	56.87	499,421	+0.26(+0.46%)
Dec 19, 2025	56.80	56.96	56.58	56.61	881,100	-0.16(-0.28%)
Dec 18, 2025	57.36	57.45	56.75	56.77	519,399	-0.30(-0.53%)
Dec 17, 2025	56.79	57.28	56.79	57.07	521,723	+0.28(+0.49%)
Dec 16, 2025	57.40	57.44	56.67	56.79	296,463	-0.49(-0.86%)
Dec 15, 2025	57.17	57.33	56.93	57.28	314,811	+0.41(+0.71%)
Dec 12, 2025	57.07	57.34	56.70	56.88	428,908	+0.01(+0.02%)
Dec 11, 2025	56.81	57.10	56.63	56.87	767,119	+0.20(+0.35%)
Dec 10, 2025	56.59	57.07	56.59	56.67	827,863	+0.20(+0.35%)
Dec 09, 2025	56.91	57.25	56.46	56.47	546,207	-0.21(-0.37%)
Dec 08, 2025	57.27	57.27	56.68	56.68	337,936	-0.54(-0.95%)
Dec 05, 2025	57.33	57.55	57.18	57.22	296,749	-0.14(-0.24%)
Dec 04, 2025	57.40	57.84	57.27	57.36	467,301	-0.23(-0.39%)
Dec 03, 2025	57.50	57.76	57.36	57.59	362,890	+0.05(+0.09%)
Dec 02, 2025	57.82	57.82	57.30	57.54	377,976	-0.13(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.