Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.86	51.62	50.86	51.51	14,367,405	+1.01(+2.00%)
Feb 05, 2026	51.38	51.52	50.36	50.50	25,656,404	-1.39(-2.68%)
Feb 04, 2026	51.01	52.02	51.01	51.89	35,875,192	+1.19(+2.35%)
Feb 03, 2026	50.18	51.22	50.06	50.70	34,076,560	+1.05(+2.11%)
Feb 02, 2026	49.25	49.81	49.20	49.65	25,154,084	+0.38(+0.77%)
Jan 30, 2026	49.22	49.65	48.81	49.27	28,082,612	-0.73(-1.46%)
Jan 29, 2026	50.45	50.62	49.28	50.00	20,502,140	+0.05(+0.10%)
Jan 28, 2026	50.12	50.21	49.54	49.95	13,513,573	-0.03(-0.06%)
Jan 27, 2026	49.87	50.18	49.68	49.98	10,123,314	-0.05(-0.10%)
Jan 26, 2026	50.42	50.48	50.02	50.03	13,900,409	+0.06(+0.12%)
Jan 23, 2026	49.46	49.99	49.36	49.97	19,550,716	+0.45(+0.91%)
Jan 22, 2026	49.37	49.83	49.34	49.52	14,647,761	+0.28(+0.57%)
Jan 21, 2026	48.82	49.38	48.67	49.24	16,934,772	+1.05(+2.18%)
Jan 20, 2026	48.35	48.52	48.02	48.19	17,374,198	-0.49(-1.01%)
Jan 16, 2026	48.57	48.72	48.36	48.68	10,769,307	-0.28(-0.57%)
Jan 15, 2026	48.77	49.11	48.61	48.96	17,882,796	+0.21(+0.43%)
Jan 14, 2026	48.75	49.14	48.63	48.75	16,029,725	+0.02(+0.04%)
Jan 13, 2026	48.60	48.76	48.39	48.73	10,797,511	+0.21(+0.43%)
Jan 12, 2026	48.37	48.61	48.20	48.52	12,672,856	+0.26(+0.54%)
Jan 09, 2026	47.59	48.29	47.55	48.26	11,769,727	+0.76(+1.60%)
Jan 08, 2026	46.41	47.63	46.27	47.50	14,916,994	+0.82(+1.76%)
Jan 07, 2026	47.34	47.56	46.63	46.68	16,963,366	-0.82(-1.73%)
Jan 06, 2026	46.73	47.63	46.69	47.50	18,351,412	+0.92(+1.98%)
Jan 05, 2026	46.02	46.73	46.00	46.58	22,033,692	+0.46(+1.00%)
Jan 02, 2026	45.52	46.17	45.27	46.12	18,031,008	+0.77(+1.70%)
Dec 31, 2025	45.61	45.67	45.33	45.35	5,704,263	-0.38(-0.83%)
Dec 30, 2025	45.81	45.85	45.63	45.73	4,432,075	-0.01(-0.02%)
Dec 29, 2025	45.74	45.86	45.53	45.74	6,369,804	-0.37(-0.80%)
Dec 26, 2025	45.95	46.14	45.86	46.11	5,035,788	+0.27(+0.59%)
Dec 24, 2025	45.73	45.89	45.61	45.84	2,767,614	+0.09(+0.20%)
Dec 23, 2025	45.78	45.80	45.53	45.75	8,424,787	+0.08(+0.18%)
Dec 22, 2025	45.39	45.71	45.33	45.67	9,862,329	+0.53(+1.18%)
Dec 19, 2025	44.97	45.30	44.86	45.14	10,411,528	+0.20(+0.44%)
Dec 18, 2025	45.04	45.39	44.89	44.94	8,929,123	-0.02(-0.04%)
Dec 17, 2025	44.78	45.13	44.71	44.96	10,991,446	+0.19(+0.42%)
Dec 16, 2025	44.95	44.98	44.49	44.77	9,790,233	-0.12(-0.27%)
Dec 15, 2025	45.19	45.21	44.62	44.89	9,276,444	-0.03(-0.07%)
Dec 12, 2025	45.28	45.34	44.74	44.92	14,151,325	+0.03(+0.07%)
Dec 11, 2025	44.06	44.98	44.06	44.89	11,065,196	+0.88(+1.99%)
Dec 10, 2025	43.13	44.11	43.13	44.01	10,991,887	+0.85(+1.96%)
Dec 09, 2025	43.20	43.59	43.15	43.17	8,846,547	-0.09(-0.21%)
Dec 08, 2025	43.85	43.87	43.23	43.26	11,447,877	-0.61(-1.38%)
Dec 05, 2025	44.11	44.41	43.86	43.86	7,170,856	-0.14(-0.33%)
Dec 04, 2025	44.15	44.28	43.90	44.01	9,963,677	-0.26(-0.58%)
Dec 03, 2025	44.15	44.39	44.11	44.27	11,902,689	+0.31(+0.70%)
Dec 02, 2025	44.45	44.45	43.70	43.96	12,972,523	-0.40(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.