Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	51.40	51.55	51.29	51.55	27,708	+0.17(+0.33%)
Feb 05, 2026	51.34	51.51	51.27	51.38	31,239	+0.00(+0.00%)
Feb 04, 2026	51.07	51.38	51.02	51.38	23,661	+0.84(+1.66%)
Feb 03, 2026	50.75	50.75	50.50	50.54	30,225	+0.11(+0.22%)
Feb 02, 2026	50.26	50.67	49.64	50.43	89,929	+0.48(+0.96%)
Jan 30, 2026	49.73	49.95	49.58	49.95	22,372	+1.13(+2.31%)
Jan 29, 2026	48.97	48.98	48.63	48.82	10,115	-0.23(-0.47%)
Jan 28, 2026	48.55	49.31	48.47	49.05	25,582	+0.75(+1.55%)
Jan 27, 2026	48.82	48.95	48.17	48.30	76,728	-1.11(-2.25%)
Jan 26, 2026	49.31	49.56	49.14	49.41	165,478	-1.14(-2.26%)
Jan 23, 2026	52.20	52.28	50.44	50.55	145,057	-1.83(-3.49%)
Jan 22, 2026	52.46	52.46	52.22	52.38	31,701	+0.08(+0.15%)
Jan 21, 2026	52.03	52.36	52.01	52.30	45,910	+0.14(+0.27%)
Jan 20, 2026	52.00	52.21	51.91	52.16	33,084	+0.14(+0.27%)
Jan 16, 2026	51.99	52.14	51.83	52.02	89,142	-0.47(-0.90%)
Jan 15, 2026	52.44	52.56	52.28	52.49	14,105	+0.15(+0.29%)
Jan 14, 2026	52.13	52.39	52.05	52.34	19,970	-0.33(-0.63%)
Jan 13, 2026	52.52	52.71	52.52	52.67	30,872	+0.62(+1.19%)
Jan 12, 2026	51.93	52.06	51.87	52.06	6,818	+0.23(+0.44%)
Jan 09, 2026	51.90	51.98	51.83	51.83	16,509	+0.57(+1.11%)
Jan 08, 2026	51.28	51.28	51.13	51.26	11,407	+0.15(+0.29%)
Jan 07, 2026	50.86	51.14	50.70	51.11	23,079	+0.17(+0.33%)
Jan 06, 2026	50.84	51.03	50.77	50.94	35,857	+0.24(+0.48%)
Jan 05, 2026	51.06	51.07	50.60	50.70	46,197	-0.38(-0.73%)
Jan 02, 2026	51.00	51.12	50.88	51.08	13,997	+0.18(+0.34%)
Dec 31, 2025	51.07	51.15	50.89	50.90	21,964	+0.12(+0.24%)
Dec 30, 2025	50.68	50.87	50.64	50.78	31,360	+0.28(+0.55%)
Dec 29, 2025	50.58	50.63	50.38	50.50	27,314	-0.23(-0.45%)
Dec 26, 2025	50.64	50.82	49.69	50.73	14,728	+0.38(+0.76%)
Dec 24, 2025	50.31	50.44	50.19	50.34	9,105	-0.19(-0.37%)
Dec 23, 2025	50.61	50.72	50.50	50.53	29,665	-0.44(-0.86%)
Dec 22, 2025	50.99	51.05	50.91	50.97	34,408	-0.49(-0.95%)
Dec 19, 2025	51.15	51.47	51.15	51.46	45,206	+1.36(+2.70%)
Dec 18, 2025	49.94	50.17	49.94	50.10	24,413	-0.02(-0.04%)
Dec 17, 2025	50.03	50.13	49.96	50.12	12,838	+0.62(+1.24%)
Dec 16, 2025	49.52	49.58	49.37	49.51	25,088	-0.29(-0.58%)
Dec 15, 2025	49.65	49.91	49.44	49.80	30,893	-0.29(-0.57%)
Dec 12, 2025	50.25	50.27	50.05	50.09	18,529	+0.15(+0.30%)
Dec 11, 2025	49.68	50.01	49.60	49.94	36,287	-0.27(-0.54%)
Dec 10, 2025	50.65	50.65	49.64	50.21	70,538	-0.57(-1.13%)
Dec 09, 2025	50.55	50.82	50.46	50.78	95,859	+0.65(+1.30%)
Dec 08, 2025	49.87	50.21	49.87	50.13	282,616	+0.37(+0.74%)
Dec 05, 2025	49.74	49.84	49.65	49.76	61,070	+0.18(+0.36%)
Dec 04, 2025	49.35	49.63	49.27	49.58	112,198	+0.01(+0.02%)
Dec 03, 2025	49.84	49.94	49.48	49.57	78,527	-0.48(-0.96%)
Dec 02, 2025	50.21	50.31	50.01	50.05	73,827	+0.19(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.