Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	130.32	131.43	128.63	129.58	1,931,046	-0.06(-0.05%)
Feb 05, 2026	132.19	133.45	129.35	129.64	1,480,107	-3.34(-2.51%)
Feb 04, 2026	132.31	134.87	132.31	132.98	1,958,391	+0.84(+0.64%)
Feb 03, 2026	135.39	137.84	131.56	132.14	2,462,854	-3.25(-2.40%)
Feb 02, 2026	132.63	135.56	132.12	135.39	1,487,835	+1.54(+1.15%)
Jan 30, 2026	131.94	133.94	131.08	133.85	1,808,015	+0.58(+0.44%)
Jan 29, 2026	132.75	133.31	129.63	133.27	1,919,090	-0.60(-0.45%)
Jan 28, 2026	135.40	135.57	133.40	133.87	1,682,612	-2.08(-1.53%)
Jan 27, 2026	134.49	137.09	134.06	135.95	1,422,529	+0.30(+0.22%)
Jan 26, 2026	134.72	136.96	134.10	135.65	1,551,943	+0.60(+0.44%)
Jan 23, 2026	138.00	138.37	133.96	135.05	1,811,644	-3.58(-2.58%)
Jan 22, 2026	139.30	141.19	138.43	138.63	1,453,151	-1.14(-0.82%)
Jan 21, 2026	136.22	140.47	136.02	139.77	1,988,053	+3.94(+2.90%)
Jan 20, 2026	138.00	138.77	134.63	135.83	3,300,688	-3.81(-2.73%)
Jan 16, 2026	144.20	144.88	139.49	139.64	2,603,513	-5.19(-3.58%)
Jan 15, 2026	146.59	146.90	144.68	144.83	1,674,978	-1.09(-0.75%)
Jan 14, 2026	146.41	148.37	145.51	145.92	1,684,111	-0.40(-0.27%)
Jan 13, 2026	148.57	150.09	143.14	146.32	2,593,529	-1.67(-1.13%)
Jan 12, 2026	148.60	150.00	146.91	147.99	1,127,921	-0.53(-0.36%)
Jan 09, 2026	147.48	150.03	147.15	148.52	1,820,475	+2.76(+1.89%)
Jan 08, 2026	146.74	148.74	145.37	145.76	1,728,727	-2.05(-1.39%)
Jan 07, 2026	147.64	149.39	145.55	147.81	2,279,039	+0.21(+0.14%)
Jan 06, 2026	142.18	148.56	142.17	147.60	2,626,185	+4.92(+3.45%)
Jan 05, 2026	137.42	142.72	137.42	142.68	2,986,792	+4.97(+3.61%)
Jan 02, 2026	136.00	137.70	135.03	137.70	1,653,665	+1.88(+1.38%)
Dec 31, 2025	137.36	137.72	135.80	135.83	951,674	-1.55(-1.13%)
Dec 30, 2025	137.32	137.91	136.59	137.37	2,427,413	-0.31(-0.23%)
Dec 29, 2025	138.15	138.82	137.37	137.68	1,643,779	-0.46(-0.33%)
Dec 26, 2025	138.25	138.38	137.62	138.14	740,660	+0.07(+0.05%)
Dec 24, 2025	138.10	138.32	137.52	138.07	509,871	-0.04(-0.03%)
Dec 23, 2025	137.92	138.67	137.39	138.11	1,210,873	-0.16(-0.12%)
Dec 22, 2025	137.37	138.94	136.96	138.27	2,041,908	+1.28(+0.93%)
Dec 19, 2025	136.97	138.02	136.19	137.00	4,967,998	+0.34(+0.25%)
Dec 18, 2025	136.84	138.73	135.99	136.66	2,788,551	+0.24(+0.18%)
Dec 17, 2025	138.42	139.06	136.03	136.42	2,246,052	-2.53(-1.82%)
Dec 16, 2025	140.23	140.26	137.79	138.94	1,797,886	-1.41(-1.00%)
Dec 15, 2025	141.57	143.11	139.47	140.35	2,716,907	+0.92(+0.66%)
Dec 12, 2025	142.34	142.59	138.90	139.43	1,965,561	-3.18(-2.23%)
Dec 11, 2025	143.31	143.62	141.89	142.62	1,231,532	-0.60(-0.42%)
Dec 10, 2025	141.26	143.67	140.81	143.21	1,867,347	+2.82(+2.01%)
Dec 09, 2025	142.05	142.51	139.97	140.39	2,328,610	-1.80(-1.26%)
Dec 08, 2025	144.56	144.56	141.93	142.19	2,199,208	-3.04(-2.10%)
Dec 05, 2025	148.53	148.73	144.50	145.23	2,145,932	-2.83(-1.91%)
Dec 04, 2025	148.99	149.53	143.96	148.06	2,870,248	-0.94(-0.63%)
Dec 03, 2025	149.50	151.16	148.83	148.99	2,166,923	+0.45(+0.30%)
Dec 02, 2025	150.69	151.19	148.49	148.54	1,655,948	-1.29(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.