Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	41.52	41.64	41.37	41.55	1,087,797	+0.03(+0.07%)
Dec 03, 2025	41.71	41.86	41.41	41.52	1,341,530	-0.03(-0.08%)
Dec 02, 2025	41.72	41.75	41.09	41.55	1,990,265	-0.28(-0.67%)
Dec 01, 2025	41.92	41.93	41.66	41.83	1,930,268	+0.21(+0.52%)
Nov 28, 2025	41.42	41.62	41.31	41.62	1,092,596	+0.52(+1.25%)
Nov 26, 2025	40.89	41.18	40.83	41.10	3,740,132	+0.33(+0.81%)
Nov 25, 2025	40.80	41.04	40.57	40.77	3,500,449	-0.03(-0.07%)
Nov 24, 2025	40.23	40.80	40.16	40.80	1,975,539	+0.64(+1.59%)
Nov 21, 2025	40.14	40.47	40.02	40.16	2,882,887	-0.07(-0.17%)
Nov 20, 2025	40.27	40.52	39.91	40.23	3,181,409	-0.01(-0.02%)
Nov 19, 2025	40.54	40.78	40.03	40.24	3,378,125	+0.08(+0.20%)
Nov 18, 2025	40.22	40.30	39.89	40.16	2,003,289	+0.28(+0.70%)
Nov 17, 2025	40.14	40.29	39.54	39.88	3,894,170	-0.45(-1.13%)
Nov 14, 2025	40.01	40.57	39.80	40.34	2,649,007	-0.76(-1.84%)
Nov 13, 2025	41.55	41.63	40.91	41.09	2,608,061	-0.32(-0.77%)
Nov 12, 2025	40.79	41.56	40.72	41.41	1,872,225	+0.64(+1.57%)
Nov 11, 2025	40.77	40.81	40.45	40.77	1,452,194	+0.18(+0.44%)
Nov 10, 2025	40.33	40.62	40.23	40.59	1,199,589	+1.08(+2.72%)
Nov 07, 2025	39.49	39.74	39.33	39.52	1,873,432	+0.23(+0.60%)
Nov 06, 2025	39.40	39.50	39.15	39.28	1,423,546	-0.05(-0.13%)
Nov 05, 2025	39.33	39.39	39.13	39.33	1,453,137	+0.45(+1.16%)
Nov 04, 2025	39.01	39.24	38.78	38.88	1,878,457	-0.70(-1.77%)
Nov 03, 2025	39.59	39.78	39.44	39.58	1,346,246	+0.10(+0.25%)
Oct 31, 2025	39.75	39.76	39.22	39.48	2,567,479	-0.23(-0.58%)
Oct 30, 2025	39.19	39.74	39.12	39.71	3,135,823	+0.76(+1.95%)
Oct 29, 2025	39.67	39.70	38.78	38.95	5,530,315	-0.14(-0.36%)
Oct 28, 2025	38.81	39.19	38.64	39.09	3,180,011	-0.29(-0.74%)
Oct 27, 2025	39.82	39.85	39.20	39.38	5,598,993	-1.14(-2.81%)
Oct 24, 2025	40.62	40.85	40.45	40.52	2,785,734	-0.12(-0.30%)
Oct 23, 2025	40.93	41.01	40.62	40.64	2,591,597	+0.15(+0.37%)
Oct 22, 2025	40.00	40.59	39.59	40.49	9,222,595	-0.07(-0.17%)
Oct 21, 2025	41.49	41.71	40.29	40.56	10,534,980	-2.67(-6.18%)
Oct 20, 2025	42.63	43.26	42.38	43.23	3,319,108	+1.50(+3.59%)
Oct 17, 2025	42.62	42.62	41.33	41.73	12,919,186	-0.79(-1.86%)
Oct 16, 2025	41.97	42.57	41.90	42.52	3,636,752	+0.95(+2.29%)
Oct 15, 2025	41.40	41.59	41.27	41.57	2,512,968	+0.69(+1.69%)
Oct 14, 2025	40.57	41.02	40.55	40.88	2,119,694	+0.31(+0.76%)
Oct 13, 2025	40.39	40.65	40.30	40.57	3,084,741	+0.96(+2.42%)
Oct 10, 2025	39.53	39.73	39.21	39.61	4,502,295	+0.39(+0.99%)
Oct 09, 2025	40.03	40.04	38.93	39.22	5,690,098	-0.72(-1.80%)
Oct 08, 2025	39.89	40.08		39.94	3,549,959	+0.65(+1.65%)
Oct 07, 2025	39.33	39.41	39.12	39.29	2,764,470	+0.20(+0.50%)
Oct 06, 2025	38.84	39.19	38.77	39.09	2,270,910	+0.73(+1.92%)
Oct 03, 2025	38.31	38.41	38.17	38.36	1,706,812	+0.31(+0.81%)
Oct 02, 2025	38.43	38.47	37.70	38.05	2,591,003	-0.14(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.