Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	48.08	48.52	46.02	46.88	259,125	-1.04(-2.17%)
Dec 16, 2025	47.75	48.77	47.51	47.92	232,082	+0.26(+0.55%)
Dec 15, 2025	48.18	48.84	47.27	47.66	227,070	-0.03(-0.06%)
Dec 12, 2025	49.18	49.29	47.32	47.69	388,618	-1.53(-3.11%)
Dec 11, 2025	47.79	49.38	47.21	49.22	351,043	+1.12(+2.33%)
Dec 10, 2025	46.26	48.73	46.02	48.10	321,454	+1.66(+3.57%)
Dec 09, 2025	45.79	47.13	45.67	46.44	200,505	+0.37(+0.80%)
Dec 08, 2025	47.04	47.04	46.04	46.07	265,586	-0.71(-1.52%)
Dec 05, 2025	46.08	47.04	45.99	46.78	301,915	+0.37(+0.80%)
Dec 04, 2025	44.64	46.73	43.92	46.41	280,248	+1.30(+2.88%)
Dec 03, 2025	43.65	45.18	43.51	45.11	196,828	+1.46(+3.34%)
Dec 02, 2025	43.97	44.36	43.17	43.65	160,818	-0.20(-0.46%)
Dec 01, 2025	44.35	45.11	43.65	43.85	215,094	-0.99(-2.21%)
Nov 28, 2025	45.34	45.48	44.81	44.84	71,580	-0.32(-0.71%)
Nov 26, 2025	44.92	45.88	44.84	45.16	262,788	+0.27(+0.60%)
Nov 25, 2025	44.65	45.26	44.22	44.89	158,606	+0.56(+1.26%)
Nov 24, 2025	43.14	44.50	42.93	44.33	225,470	+1.03(+2.38%)
Nov 21, 2025	43.16	43.95	42.16	43.30	236,906	+0.26(+0.60%)
Nov 20, 2025	43.09	44.00	42.67	43.04	342,409	+0.86(+2.04%)
Nov 19, 2025	42.62	42.67	41.56	42.18	156,064	-0.19(-0.45%)
Nov 18, 2025	41.99	42.56	41.47	42.37	212,579	+0.44(+1.05%)
Nov 17, 2025	43.62	44.14	41.81	41.93	129,274	-1.97(-4.49%)
Nov 14, 2025	42.91	44.31	42.49	43.90	157,925	+0.65(+1.50%)
Nov 13, 2025	44.49	44.49	42.81	43.25	194,655	-1.29(-2.90%)
Nov 12, 2025	44.10	45.23	44.10	44.54	247,288	+0.56(+1.27%)
Nov 11, 2025	44.88	45.52	43.67	43.98	126,011	-1.24(-2.74%)
Nov 10, 2025	45.17	46.88	44.58	45.22	153,284	+0.75(+1.69%)
Nov 07, 2025	44.03	44.56	42.61	44.47	264,957	+0.79(+1.81%)
Nov 06, 2025	42.81	44.20	42.62	43.68	259,644	+0.08(+0.18%)
Nov 05, 2025	43.69	44.40	42.64	43.60	262,869	+0.43(+1.00%)
Nov 04, 2025	45.63	46.01	43.06	43.17	373,766	-3.05(-6.60%)
Nov 03, 2025	47.82	48.13	45.34	46.22	336,973	-1.88(-3.91%)
Oct 31, 2025	49.20	49.45	47.75	48.10	353,609	-1.60(-3.22%)
Oct 30, 2025	51.00	54.99	49.66	49.70	719,050	+0.44(+0.89%)
Oct 29, 2025	49.59	50.16	48.55	49.26	290,265	-0.26(-0.53%)
Oct 28, 2025	49.11	50.10	49.11	49.52	240,630	-0.01(-0.02%)
Oct 27, 2025	48.11	49.72	47.47	49.53	261,119	+1.34(+2.78%)
Oct 24, 2025	47.79	48.37	47.47	48.19	132,615	+1.05(+2.23%)
Oct 23, 2025	47.24	47.46	46.76	47.14	107,387	-0.03(-0.06%)
Oct 22, 2025	46.98	47.46	46.68	47.17	198,992	-0.42(-0.88%)
Oct 21, 2025	47.10	47.78	46.96	47.59	107,590	+0.31(+0.66%)
Oct 20, 2025	46.61	47.65	46.61	47.28	140,815	+0.93(+2.01%)
Oct 17, 2025	45.45	46.58	44.57	46.35	188,926	+0.64(+1.40%)
Oct 16, 2025	47.73	47.78	45.69	45.71	172,528	-1.87(-3.93%)
Oct 15, 2025	48.24	48.88	47.21	47.58	210,883	-0.05(-0.10%)
Oct 14, 2025	45.40	47.71	45.40	47.63	210,849	+1.54(+3.34%)
Oct 13, 2025	44.34	46.17	44.26	46.09	249,635	+1.87(+4.23%)
Oct 10, 2025	44.87	45.57	44.01	44.22	191,876	-0.42(-0.94%)
Oct 09, 2025	44.10	44.77	43.75	44.64	214,723	+0.47(+1.06%)
Oct 08, 2025	44.75		43.75	44.17	238,024	-0.29(-0.65%)
Oct 07, 2025	44.81	45.41	44.24	44.46	421,382	-0.55(-1.22%)
Oct 06, 2025	46.55	46.74	44.96	45.01	222,139	-1.23(-2.66%)
Oct 03, 2025	46.30	47.45	45.52	46.24	230,228	+0.02(+0.04%)
Oct 02, 2025	46.51	46.88	46.02	46.22	177,777	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.