Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.25	55.44	52.00	55.30	1,955,142	+2.37(+4.48%)
Feb 05, 2026	54.03	54.47	51.73	52.93	1,973,378	-1.59(-2.92%)
Feb 04, 2026	51.00	54.88	50.71	54.52	3,134,363	+3.82(+7.53%)
Feb 03, 2026	48.22	51.26	48.22	50.70	1,976,081	+1.99(+4.09%)
Feb 02, 2026	48.46	49.94	47.85	48.71	2,023,478	+0.70(+1.46%)
Jan 30, 2026	47.81	48.91	47.00	48.01	2,037,686	-0.11(-0.23%)
Jan 29, 2026	50.00	50.98	47.61	48.12	1,501,997	-1.47(-2.96%)
Jan 28, 2026	50.00	50.46	48.32	49.59	1,495,326	+0.25(+0.51%)
Jan 27, 2026	47.95	49.67	46.31	49.34	1,923,110	+1.80(+3.79%)
Jan 26, 2026	47.34	49.37	47.03	47.54	2,429,367	+0.77(+1.65%)
Jan 23, 2026	46.29	46.83	45.61	46.77	1,846,282	+0.98(+2.14%)
Jan 22, 2026	45.86	47.23	45.10	45.79	2,350,395	+0.26(+0.57%)
Jan 21, 2026	42.34	45.55	42.34	45.53	3,283,005	+4.22(+10.22%)
Jan 20, 2026	42.05	43.04	39.92	41.31	1,910,122	-1.89(-4.38%)
Jan 16, 2026	42.58	43.29	41.70	43.20	1,262,564	+0.48(+1.12%)
Jan 15, 2026	42.30	43.35	41.40	42.72	1,801,326	-0.16(-0.37%)
Jan 14, 2026	42.40	42.91	41.52	42.88	1,242,730	+0.51(+1.20%)
Jan 13, 2026	42.75	43.53	42.22	42.37	1,658,953	-0.62(-1.44%)
Jan 12, 2026	43.66	44.32	42.70	42.99	1,968,834	-0.85(-1.94%)
Jan 09, 2026	42.51	43.86	41.60	43.84	1,606,906	+1.71(+4.06%)
Jan 08, 2026	40.55	42.76	40.24	42.13	1,869,597	+1.15(+2.81%)
Jan 07, 2026	40.80	42.25	40.53	40.98	1,862,997	-0.14(-0.34%)
Jan 06, 2026	38.44	41.30	38.18	41.12	2,444,813	+2.59(+6.74%)
Jan 05, 2026	38.91	39.82	38.44	38.52	2,651,561	-0.14(-0.36%)
Jan 02, 2026	39.35	39.47	37.67	38.66	2,628,001	-0.41(-1.04%)
Dec 31, 2025	39.42	40.47	38.65	39.07	1,607,210	-0.34(-0.86%)
Dec 30, 2025	39.64	40.06	39.04	39.41	2,179,990	-0.23(-0.58%)
Dec 29, 2025	41.50	41.50	39.46	39.63	3,876,548	-1.37(-3.35%)
Dec 26, 2025	40.57	41.72	40.25	41.01	1,492,607	+0.13(+0.32%)
Dec 24, 2025	39.27	41.00	39.18	40.88	1,068,632	+1.63(+4.15%)
Dec 23, 2025	40.09	40.32	39.13	39.25	2,071,382	-1.26(-3.12%)
Dec 22, 2025	40.19	40.66	39.77	40.51	1,534,575	+0.35(+0.87%)
Dec 19, 2025	40.89	41.02	40.14	40.16	2,344,872	-0.85(-2.08%)
Dec 18, 2025	42.90	43.09	40.99	41.02	2,677,426	-1.52(-3.58%)
Dec 17, 2025	43.62	43.82	42.36	42.54	1,506,021	-1.27(-2.90%)
Dec 16, 2025	45.63	45.63	42.55	43.81	2,927,641	-1.38(-3.06%)
Dec 15, 2025	46.08	46.18	45.03	45.19	2,021,192	-0.90(-1.96%)
Dec 12, 2025	47.98	48.33	45.81	46.10	1,508,239	-1.91(-3.98%)
Dec 11, 2025	48.98	49.20	47.73	48.01	1,261,129	-0.76(-1.55%)
Dec 10, 2025	45.74	49.66	45.18	48.76	2,908,922	+2.72(+5.92%)
Dec 09, 2025	49.82	49.94	45.68	46.04	2,630,346	-4.74(-9.34%)
Dec 08, 2025	52.16	52.29	50.44	50.78	943,545	-1.38(-2.65%)
Dec 05, 2025	52.39	54.41	51.85	52.16	1,110,249	-0.03(-0.06%)
Dec 04, 2025	53.02	53.54	51.87	52.19	829,413	-1.02(-1.92%)
Dec 03, 2025	52.40	53.56	52.08	53.21	1,062,498	+0.84(+1.59%)
Dec 02, 2025	52.84	53.62	51.86	52.38	1,051,060	-0.15(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.