Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	50.06	51.00	47.95	48.47	2,127,513	-2.34(-4.61%)
Jun 12, 2025	51.02	51.74	50.49	50.81	1,829,401	-0.71(-1.38%)
Jun 11, 2025	53.31	53.60	51.43	51.52	1,759,641	-1.73(-3.25%)
Jun 10, 2025	52.84	53.30	51.45	53.25	2,193,500	+1.15(+2.21%)
Jun 09, 2025	52.90	53.31	51.40	52.10	2,132,259	-0.40(-0.76%)
Jun 06, 2025	52.84	52.94	52.01	52.50	1,522,211	+0.18(+0.34%)
Jun 05, 2025	51.79	52.68	51.51	52.32	2,019,098	+0.64(+1.24%)
Jun 04, 2025	51.91	52.20	50.86	51.68	1,984,134	-0.29(-0.56%)
Jun 03, 2025	51.01	52.54	49.80	51.97	2,947,540	+2.24(+4.50%)
Jun 02, 2025	47.90	49.97	47.07	49.73	2,328,243	+1.80(+3.76%)
May 30, 2025	48.05	48.84	47.53	47.93	2,652,963	-0.43(-0.89%)
May 29, 2025	52.86	53.13	47.01	48.36	5,027,531	-4.35(-8.25%)
May 28, 2025	50.00	52.90	49.60	52.71	6,727,976	+3.11(+6.27%)
May 27, 2025	49.74	49.94	47.95	49.60	5,344,362	+0.93(+1.91%)
May 23, 2025	49.49	49.51	46.30	48.67	9,532,825	-0.50(-1.02%)
May 22, 2025	43.07	50.04	41.62	49.17	27,545,676	+17.86(+57.04%)
May 21, 2025	33.28	33.48	31.28	31.31	4,735,456	-2.85(-8.34%)
May 20, 2025	34.36	35.29	34.11	34.16	2,427,804	-0.22(-0.64%)
May 19, 2025	34.28	36.07	34.09	34.38	3,283,513	-0.65(-1.86%)
May 16, 2025	34.66	35.62	34.66	35.03	2,399,870	+0.61(+1.77%)
May 15, 2025	32.60	34.47	32.56	34.42	2,032,592	+1.70(+5.20%)
May 14, 2025	33.00	33.29	32.23	32.72	1,914,293	-0.51(-1.53%)
May 13, 2025	33.72	34.05	32.99	33.23	1,777,551	-0.15(-0.45%)
May 12, 2025	32.69	33.50	32.49	33.38	2,963,980	+2.50(+8.10%)
May 09, 2025	31.50	31.87	30.84	30.88	2,267,537	-0.51(-1.62%)
May 08, 2025	31.70	32.02	31.06	31.39	1,732,833	+0.03(+0.10%)
May 07, 2025	31.70	32.35	31.26	31.36	1,729,478	-0.09(-0.29%)
May 06, 2025	31.26	32.12	31.09	31.45	1,952,406	-0.36(-1.13%)
May 05, 2025	33.25	33.25	31.77	31.81	2,005,392	-1.60(-4.79%)
May 02, 2025	33.59	34.28	33.15	33.41	1,686,122	+0.44(+1.33%)
May 01, 2025	32.91	33.64	32.61	32.97	1,806,420	+0.25(+0.76%)
Apr 30, 2025	33.01	33.01	31.80	32.72	1,398,449	-0.59(-1.77%)
Apr 29, 2025	32.33	33.34	31.89	33.31	1,517,868	+0.68(+2.08%)
Apr 28, 2025	32.88	33.30	32.17	32.63	1,163,961	-0.25(-0.76%)
Apr 25, 2025	32.50	33.08	32.31	32.88	1,289,481	-0.06(-0.18%)
Apr 24, 2025	32.68	33.14	31.50	32.94	1,607,836	+0.20(+0.61%)
Apr 23, 2025	34.06	34.60	32.35	32.74	2,122,652	-0.20(-0.61%)
Apr 22, 2025	33.13	33.63	32.59	32.94	1,705,506	+0.30(+0.92%)
Apr 21, 2025	31.56	32.73	30.97	32.64	1,998,173	+0.77(+2.42%)
Apr 17, 2025	31.04	32.17	30.48	31.87	1,617,639	+0.99(+3.21%)
Apr 16, 2025	32.18	32.60	30.68	30.88	1,727,943	-1.51(-4.66%)
Apr 15, 2025	32.83	33.56	32.26	32.39	1,409,284	-0.49(-1.49%)
Apr 14, 2025	32.97	33.05	31.75	32.88	1,837,592	+0.62(+1.92%)
Apr 11, 2025	31.74	32.64	30.64	32.26	2,917,741	+0.34(+1.07%)
Apr 10, 2025	32.42	32.42	30.55	31.92	2,921,714	-1.29(-3.88%)
Apr 09, 2025	29.76	34.03	28.67	33.21	4,315,457	+3.14(+10.43%)
Apr 08, 2025	33.12	33.62	29.94	30.07	3,432,601	-2.10(-6.54%)
Apr 07, 2025	33.62	34.72	31.51	32.18	4,376,613	-2.56(-7.37%)
Apr 04, 2025	35.51	36.63	34.21	34.74	3,207,202	-1.60(-4.40%)
Apr 03, 2025	37.70	38.88	36.12	36.34	3,598,889	-2.68(-6.87%)
Apr 02, 2025	38.15	39.45	38.05	39.01	2,083,839	+0.30(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.