Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	42.19	42.50	42.17	42.50	21,068	+0.19(+0.45%)
Dec 11, 2025	42.59	42.59	41.60	42.31	32,791	-0.06(-0.15%)
Dec 10, 2025	42.11	42.56	41.96	42.38	18,184	+0.22(+0.51%)
Dec 09, 2025	42.46	42.60	42.16	42.16	12,819	-0.03(-0.07%)
Dec 08, 2025	42.30	42.46	41.99	42.19	15,582	-0.42(-0.99%)
Dec 05, 2025	43.17	43.21	42.61	42.61	18,895	-0.38(-0.89%)
Dec 04, 2025	43.58	43.60	42.80	42.99	17,279	-0.53(-1.21%)
Dec 03, 2025	43.96	44.65	43.52	43.52	19,493	-0.36(-0.82%)
Dec 02, 2025	43.30	44.18	43.30	43.88	22,472	+0.29(+0.67%)
Dec 01, 2025	42.47	43.81	42.38	43.59	13,014	+0.49(+1.14%)
Nov 28, 2025	42.65	43.10	42.48	43.10	14,858	+0.19(+0.44%)
Nov 26, 2025	42.79	43.12	42.63	42.91	12,549	+0.23(+0.53%)
Nov 25, 2025	42.50	43.30	42.50	42.68	21,513	+0.06(+0.15%)
Nov 24, 2025	41.90	42.73	41.90	42.62	24,980	+1.24(+3.01%)
Nov 21, 2025	40.53	41.99	40.53	41.38	400,916	+0.71(+1.73%)
Nov 20, 2025	41.86	42.34	40.67	40.67	16,053	-0.35(-0.85%)
Nov 19, 2025	40.97	41.76	40.92	41.02	14,695	-0.01(-0.02%)
Nov 18, 2025	41.49	41.49	40.59	41.03	26,612	+0.08(+0.19%)
Nov 17, 2025	41.54	41.54	40.69	40.95	35,551	-0.70(-1.67%)
Nov 14, 2025	41.46	42.52	41.43	41.65	29,946	-0.33(-0.78%)
Nov 13, 2025	42.04	42.60	41.87	41.97	16,668	+0.04(+0.09%)
Nov 12, 2025	42.50	42.50	41.88	41.93	17,537	-0.50(-1.19%)
Nov 11, 2025	41.17	42.54	41.17	42.44	9,787	+1.08(+2.60%)
Nov 10, 2025	41.56	42.17	41.25	41.36	30,529	+0.24(+0.58%)
Nov 07, 2025	41.41	41.80	40.97	41.12	21,917	-0.52(-1.25%)
Nov 06, 2025	41.86	41.93	41.17	41.64	17,465	-0.03(-0.07%)
Nov 05, 2025	41.48	41.67	40.98	41.67	17,903	+0.09(+0.21%)
Nov 04, 2025	40.83	41.79	40.83	41.58	19,794	+0.40(+0.98%)
Nov 03, 2025	41.60	41.60	40.82	41.18	20,161	-0.48(-1.14%)
Oct 31, 2025	43.01	43.01	41.38	41.66	18,449	-0.07(-0.16%)
Oct 30, 2025	41.25	41.96	41.25	41.72	30,002	+0.58(+1.42%)
Oct 29, 2025	41.30	41.70	41.14	41.14	11,060	-0.18(-0.43%)
Oct 28, 2025	41.40	41.41	41.19	41.32	15,710	+0.01(+0.02%)
Oct 27, 2025	40.66	41.31	40.51	41.31	22,549	+1.04(+2.58%)
Oct 24, 2025	40.01	40.45	39.57	40.27	15,272	+0.50(+1.27%)
Oct 23, 2025	39.42	39.80	39.42	39.76	12,856	+0.51(+1.31%)
Oct 22, 2025	40.16	40.16	38.92	39.25	26,075	-0.91(-2.27%)
Oct 21, 2025	39.86	40.50	39.86	40.16	19,557	-0.05(-0.12%)
Oct 20, 2025	38.61	40.52	38.61	40.21	49,514	+1.92(+5.00%)
Oct 17, 2025	37.26	38.46	37.26	38.29	69,622	+1.00(+2.69%)
Oct 16, 2025	37.57	38.10	37.08	37.29	26,752	-0.46(-1.21%)
Oct 15, 2025	37.83	38.17	37.54	37.75	12,667	+0.06(+0.17%)
Oct 14, 2025	37.46	37.68	36.98	37.68	23,161	+0.25(+0.67%)
Oct 13, 2025	37.49	37.85	37.15	37.43	22,094	+0.43(+1.16%)
Oct 10, 2025	38.99	38.99	37.00	37.00	33,128	-1.54(-3.99%)
Oct 09, 2025	39.43	39.43	38.54	38.54	34,991	-0.86(-2.18%)
Oct 08, 2025	39.19	39.50	39.19	39.40	17,603	+0.19(+0.49%)
Oct 07, 2025	39.49	39.49	39.03	39.21	22,020	+0.06(+0.15%)
Oct 06, 2025	39.39	39.55	38.87	39.15	27,385	-0.06(-0.16%)
Oct 03, 2025	39.02	40.02	38.98	39.21	30,774	-0.34(-0.86%)
Oct 02, 2025	39.45	39.55	38.82	39.55	24,863	+0.43(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.