Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.47	32.47	31.06	31.07	765,440	-1.38(-4.25%)
Feb 28, 2024	32.85	33.20	32.45	32.45	262,901	-0.56(-1.69%)
Feb 27, 2024	32.77	33.25	32.67	33.01	238,458	+0.23(+0.72%)
Feb 26, 2024	33.35	33.37	32.50	32.77	226,224	-0.43(-1.30%)
Feb 23, 2024	32.85	33.43	32.69	33.21	583,768	+0.36(+1.10%)
Feb 22, 2024	32.15	32.98	31.90	32.84	458,237	+1.01(+3.16%)
Feb 21, 2024	31.72	32.14	31.62	31.84	134,978	-0.04(-0.12%)
Feb 20, 2024	31.98	32.67	31.83	31.88	265,728	-0.02(-0.06%)
Feb 16, 2024	32.08	32.50	31.89	31.89	290,927	-0.32(-1.00%)
Feb 15, 2024	32.39	32.70	32.14	32.22	393,717	+0.14(+0.45%)
Feb 14, 2024	32.12	32.41	31.68	32.07	452,512	+0.11(+0.36%)
Feb 13, 2024	31.75	32.57	31.75	31.96	519,337	-0.69(-2.11%)
Feb 12, 2024	31.88	32.94	31.88	32.65	450,861	+0.91(+2.86%)
Feb 09, 2024	31.48	32.01	31.40	31.74	302,696	+0.30(+0.94%)
Feb 08, 2024	31.68	32.00	31.15	31.44	446,034	-0.24(-0.75%)
Feb 07, 2024	32.58	33.21	30.83	31.68	881,265	+0.19(+0.61%)
Feb 06, 2024	32.10	32.53	31.41	31.49	535,361	-0.54(-1.70%)
Feb 05, 2024	31.78	32.39	31.54	32.04	344,287	+0.11(+0.33%)
Feb 02, 2024	32.15	32.34	31.66	31.93	291,051	-0.30(-0.92%)
Feb 01, 2024	32.54	32.73	31.78	32.23	298,808	+0.16(+0.51%)
Jan 31, 2024	32.34	32.34	31.80	32.06	263,500	-0.39(-1.21%)
Jan 30, 2024	31.91	32.61	31.83	32.46	343,528	+0.61(+1.92%)
Jan 29, 2024	32.26	32.35	31.46	31.84	483,878	-0.41(-1.27%)
Jan 26, 2024	32.74	32.94	32.15	32.26	304,161	-0.25(-0.76%)
Jan 25, 2024	32.44	32.81	32.06	32.50	267,435	+0.25(+0.77%)
Jan 24, 2024	32.34	32.89	32.11	32.26	456,544	+0.25(+0.78%)
Jan 23, 2024	31.97	32.33	31.80	32.01	279,871	-0.15(-0.48%)
Jan 22, 2024	32.12	32.49	31.90	32.16	357,696	+0.08(+0.24%)
Jan 19, 2024	31.32	32.12	31.11	32.08	240,478	+0.68(+2.16%)
Jan 18, 2024	31.22	31.50	30.97	31.41	219,657	+0.32(+1.01%)
Jan 17, 2024	30.97	31.47	30.58	31.09	350,238	-0.39(-1.24%)
Jan 16, 2024	31.39	31.83	31.31	31.48	294,908	-0.24(-0.75%)
Jan 12, 2024	31.54	31.81	31.34	31.72	422,976	+0.33(+1.07%)
Jan 11, 2024	30.58	31.83	30.54	31.39	526,481	+0.96(+3.14%)
Jan 10, 2024	30.21	30.44	30.01	30.43	211,173	+0.28(+0.92%)
Jan 09, 2024	29.91	30.34	29.85	30.15	510,714	+0.29(+0.96%)
Jan 08, 2024	29.82	30.13	29.46	29.87	486,423	+0.14(+0.48%)
Jan 05, 2024	29.97	30.04	29.36	29.72	250,027	+0.05(+0.16%)
Jan 04, 2024	29.41	29.99	29.32	29.68	359,442	+0.65(+2.24%)
Jan 03, 2024	29.06	29.35	28.77	29.03	249,718	-0.36(-1.24%)
Jan 02, 2024	29.55	29.63	29.06	29.39	273,242	-0.27(-0.90%)
Dec 29, 2023	29.75	30.11	29.41	29.66	518,367	-0.33(-1.08%)
Dec 28, 2023	29.69	30.14	29.56	29.98	368,023	+0.04(+0.13%)
Dec 27, 2023	29.85	30.45	29.82	29.94	296,065	-0.11(-0.38%)
Dec 26, 2023	30.51	30.52	29.80	30.06	347,632	-0.32(-1.04%)
Dec 22, 2023	29.59	30.87	29.58	30.37	492,859	+0.58(+1.96%)
Dec 21, 2023	30.34	30.81	29.57	29.79	376,413	-0.43(-1.42%)
Dec 20, 2023	31.30	31.46	30.15	30.22	694,584	-1.08(-3.45%)
Dec 19, 2023	30.82	31.49	30.62	31.30	597,087	+0.52(+1.68%)
Dec 18, 2023	30.75	30.93	30.25	30.78	578,415	+0.18(+0.59%)
Dec 15, 2023	30.39	30.77	30.05	30.60	772,500	+0.14(+0.47%)
Dec 14, 2023	29.56	31.41	29.56	30.46	1,223,271	+1.01(+3.44%)
Dec 13, 2023	29.17	29.90	28.82	29.45	473,337	+0.24(+0.82%)
Dec 12, 2023	28.36	29.61	28.28	29.21	716,258	+0.71(+2.48%)
Dec 11, 2023	27.41	29.13	27.41	28.50	1,037,677	-0.20(-0.70%)
Dec 08, 2023	27.99	29.15	27.99	28.70	468,399	+0.60(+2.14%)
Dec 07, 2023	27.24	28.27	27.24	28.10	561,202	+0.94(+3.45%)
Dec 06, 2023	27.17	27.74	27.09	27.16	534,828	-0.01(-0.03%)
Dec 05, 2023	27.29	27.48	26.78	27.17	443,455	-0.03(-0.11%)
Dec 04, 2023	27.71	28.01	27.20	27.20	408,392	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.