Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.57	33.52	32.56	33.51	34,759	+1.37(+4.26%)
Mar 30, 2026	33.53	33.58	32.00	32.14	61,685	-1.10(-3.31%)
Mar 27, 2026	33.02	33.55	32.83	33.24	45,245	-0.14(-0.42%)
Mar 26, 2026	33.98	34.23	33.35	33.38	9,402	-1.04(-3.02%)
Mar 25, 2026	34.27	34.65	34.27	34.42	118,061	+0.57(+1.68%)
Mar 24, 2026	32.77	34.04	32.77	33.85	7,814	+0.72(+2.17%)
Mar 23, 2026	32.81	33.40	32.74	33.13	20,529	+0.84(+2.60%)
Mar 20, 2026	33.61	33.62	32.07	32.29	242,507	-1.51(-4.47%)
Mar 19, 2026	33.00	33.85	32.70	33.80	31,428	+0.38(+1.14%)
Mar 18, 2026	33.85	34.01	33.30	33.42	88,374	-0.59(-1.73%)
Mar 17, 2026	33.65	34.01	33.59	34.01	137,323	+0.43(+1.28%)
Mar 16, 2026	33.51	33.90	33.38	33.58	149,025	+0.55(+1.67%)
Mar 13, 2026	33.39	33.80	32.81	33.03	144,265	-0.14(-0.42%)
Mar 12, 2026	33.33	33.51	33.00	33.17	169,195	-0.54(-1.60%)
Mar 11, 2026	33.30	33.94	33.26	33.71	160,019	+0.37(+1.11%)
Mar 10, 2026	32.83	33.69	32.80	33.34	299,728	+0.76(+2.33%)
Mar 09, 2026	31.51	32.71	31.34	32.58	678,978	+0.70(+2.20%)
Mar 06, 2026	31.98	32.36	31.72	31.88	52,558	-0.40(-1.24%)
Mar 05, 2026	32.75	32.75	32.16	32.28	4,516	-0.63(-1.91%)
Mar 04, 2026	32.77	33.10	32.65	32.91	6,249	+0.54(+1.66%)
Mar 03, 2026	32.08	32.57	31.59	32.37	73,032	-0.38(-1.16%)
Mar 02, 2026	31.95	33.06	31.84	32.75	41,984	+0.14(+0.43%)
Feb 27, 2026	33.48	33.48	32.09	32.61	69,937	-1.77(-5.15%)
Feb 26, 2026	34.56	34.56	33.77	34.38	473,442	-1.03(-2.90%)
Feb 25, 2026	35.70	35.89	35.40	35.41	9,061	-0.23(-0.66%)
Feb 24, 2026	35.11	35.85	35.05	35.64	45,556	+0.47(+1.32%)
Feb 23, 2026	35.21	35.37	34.60	35.17	155,288	-0.21(-0.58%)
Feb 20, 2026	34.97	35.81	34.97	35.38	9,087	+0.03(+0.08%)
Feb 19, 2026	35.47	35.51	34.97	35.35	37,578	-0.40(-1.12%)
Feb 18, 2026	35.94	36.35	35.57	35.75	77,255	+0.06(+0.17%)
Feb 17, 2026	35.44	35.91	35.06	35.69	80,937	+0.34(+0.96%)
Feb 13, 2026	34.76	35.66	34.76	35.35	60,499	+1.00(+2.91%)
Feb 12, 2026	36.17	36.19	34.27	34.35	75,007	-1.58(-4.40%)
Feb 11, 2026	36.97	36.97	35.32	35.93	57,931	-0.50(-1.37%)
Feb 10, 2026	36.48	36.92	36.05	36.43	50,114	-0.06(-0.18%)
Feb 09, 2026	36.11	36.69	35.71	36.49	65,802	+0.52(+1.46%)
Feb 06, 2026	35.10	36.01	35.05	35.97	57,940	+1.74(+5.08%)
Feb 05, 2026	35.45	35.68	34.15	34.23	117,123	-1.88(-5.21%)
Feb 04, 2026	37.09	37.42	35.14	36.11	54,668	+0.11(+0.31%)
Feb 03, 2026	35.65	36.13	35.01	36.00	31,638	+0.86(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.