Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.10	36.01	35.05	35.97	57,939	+1.74(+5.08%)
Feb 05, 2026	35.45	35.68	34.15	34.23	117,123	-1.88(-5.21%)
Feb 04, 2026	37.09	37.42	35.14	36.11	54,668	+0.11(+0.31%)
Feb 03, 2026	35.65	36.13	35.01	36.00	31,638	+0.86(+2.45%)
Feb 02, 2026	35.27	35.58	34.61	35.14	46,199	-0.28(-0.79%)
Jan 30, 2026	36.05	36.57	35.17	35.42	76,793	-1.08(-2.96%)
Jan 29, 2026	37.19	37.19	35.70	36.50	74,120	-0.67(-1.80%)
Jan 28, 2026	37.24	37.50	36.77	37.17	101,965	+0.67(+1.84%)
Jan 27, 2026	36.15	36.70	35.99	36.50	19,627	+0.47(+1.29%)
Jan 26, 2026	36.29	36.48	35.81	36.03	95,522	-0.39(-1.06%)
Jan 23, 2026	36.87	36.95	36.37	36.42	9,440	-0.14(-0.38%)
Jan 22, 2026	36.07	37.09	36.07	36.56	32,113	+1.03(+2.90%)
Jan 21, 2026	35.25	35.60	34.62	35.53	28,904	+0.70(+2.01%)
Jan 20, 2026	34.61	35.08	34.34	34.83	29,087	-0.61(-1.72%)
Jan 16, 2026	35.26	35.66	34.88	35.44	94,409	+0.24(+0.68%)
Jan 15, 2026	35.43	35.73	35.20	35.20	41,974	+0.07(+0.20%)
Jan 14, 2026	35.33	35.53	35.01	35.13	50,037	-0.45(-1.25%)
Jan 13, 2026	35.31	35.83	35.25	35.58	20,309	+0.46(+1.30%)
Jan 12, 2026	34.12	35.48	34.05	35.12	37,452	+0.96(+2.81%)
Jan 09, 2026	34.34	34.34	33.97	34.16	8,855	+0.27(+0.80%)
Jan 08, 2026	33.66	34.23	33.66	33.89	11,903	+0.03(+0.09%)
Jan 07, 2026	34.47	34.47	33.70	33.86	67,061	-0.53(-1.54%)
Jan 06, 2026	34.16	34.51	33.91	34.39	31,568	+0.34(+1.00%)
Jan 05, 2026	34.25	34.33	33.59	34.05	31,333	+0.18(+0.54%)
Jan 02, 2026	32.95	33.92	32.95	33.87	12,180	+1.45(+4.46%)
Dec 31, 2025	32.63	32.69	32.32	32.42	24,523	-0.19(-0.58%)
Dec 30, 2025	33.32	33.32	32.61	32.61	12,518	-0.62(-1.87%)
Dec 29, 2025	33.43	33.88	33.22	33.23	86,466	-0.57(-1.69%)
Dec 26, 2025	34.02	34.02	33.64	33.80	40,123	-0.21(-0.62%)
Dec 24, 2025	33.82	34.03	33.61	34.01	15,108	+0.21(+0.61%)
Dec 23, 2025	34.18	34.26	33.53	33.80	20,235	-0.55(-1.61%)
Dec 22, 2025	33.96	34.62	33.95	34.36	15,086	+0.74(+2.19%)
Dec 19, 2025	33.30	33.89	33.29	33.62	36,160	+0.57(+1.72%)
Dec 18, 2025	32.78	33.25	32.78	33.05	24,533	+0.87(+2.71%)
Dec 17, 2025	33.11	33.27	32.13	32.18	10,233	-0.71(-2.15%)
Dec 16, 2025	32.78	32.93	32.61	32.89	5,284	-0.13(-0.39%)
Dec 15, 2025	33.34	33.34	32.95	33.02	65,031	-0.22(-0.66%)
Dec 12, 2025	34.17	34.22	33.17	33.24	13,361	-0.90(-2.63%)
Dec 11, 2025	33.41	34.14	32.96	34.13	29,711	+0.58(+1.72%)
Dec 10, 2025	32.98	33.89	32.94	33.56	60,424	+0.58(+1.75%)
Dec 09, 2025	32.89	33.47	32.89	32.98	28,755	+0.02(+0.06%)
Dec 08, 2025	33.36	33.41	32.62	32.96	21,151	-0.36(-1.08%)
Dec 05, 2025	33.58	33.86	33.32	33.32	14,621	-0.13(-0.39%)
Dec 04, 2025	32.69	33.53	32.69	33.45	25,838	+0.68(+2.07%)
Dec 03, 2025	32.37	32.80	32.14	32.77	38,767	+0.42(+1.29%)
Dec 02, 2025	32.78	32.78	32.26	32.35	6,427	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.