Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	41.45	41.63	41.38	41.58	226,202	+0.08(+0.19%)
Jul 11, 2025	41.46	41.54	41.41	41.50	124,677	-0.11(-0.26%)
Jul 10, 2025	41.54	41.67	41.47	41.61	154,111	+0.04(+0.10%)
Jul 09, 2025	41.52	41.59	41.41	41.57	219,993	+0.18(+0.43%)
Jul 08, 2025	41.43	41.50	41.37	41.39	160,845	-0.05(-0.12%)
Jul 07, 2025	41.56	41.65	41.35	41.44	105,907	-0.28(-0.67%)
Jul 03, 2025	41.53	41.79	41.53	41.72	136,396	+0.28(+0.68%)
Jul 02, 2025	41.31	41.48	41.31	41.44	163,057	+0.06(+0.14%)
Jul 01, 2025	41.28	41.46	41.25	41.38	211,344	-0.02(-0.05%)
Jun 30, 2025	41.30	41.62	41.27	41.40	209,234	+0.18(+0.44%)
Jun 27, 2025	41.07	41.89	41.06	41.22	173,262	+0.15(+0.37%)
Jun 26, 2025	40.82	41.16	40.82	41.07	179,530	+0.21(+0.51%)
Jun 25, 2025	40.87	40.93	40.80	40.86	149,967	+0.02(+0.06%)
Jun 24, 2025	40.77	40.89	40.66	40.83	137,342	+0.20(+0.50%)
Jun 23, 2025	40.41	40.92	40.26	40.63	155,882	+0.30(+0.74%)
Jun 20, 2025	40.48	40.55	40.29	40.33	145,051	-0.09(-0.22%)
Jun 18, 2025	40.56	40.65	40.41	40.42	144,704	-0.08(-0.20%)
Jun 17, 2025	40.55	40.70	40.49	40.50	125,782	-0.20(-0.49%)
Jun 16, 2025	40.63	40.85	40.63	40.70	125,556	+0.16(+0.39%)
Jun 13, 2025	40.50	40.77	40.50	40.54	115,087	-0.24(-0.59%)
Jun 12, 2025	40.52	40.90	40.52	40.78	139,722	+0.17(+0.42%)
Jun 11, 2025	40.74	40.81	40.53	40.61	261,567	-0.09(-0.22%)
Jun 10, 2025	40.47	40.75	40.47	40.70	98,415	+0.19(+0.47%)
Jun 09, 2025	40.59	40.65	40.47	40.51	500,310	-0.11(-0.27%)
Jun 06, 2025	40.50	40.71	40.50	40.62	82,557	+0.26(+0.64%)
Jun 05, 2025	40.54	40.68	40.26	40.36	98,633	-0.13(-0.32%)
Jun 04, 2025	40.46	40.65	40.46	40.49	108,549	+0.00(+0.00%)
Jun 03, 2025	40.21	40.58	40.21	40.49	129,301	+0.12(+0.30%)
Jun 02, 2025	40.06	40.37	40.02	40.37	134,191	+0.23(+0.57%)
May 30, 2025	40.04	40.30	39.87	40.14	208,670	-0.07(-0.17%)
May 29, 2025	40.41	40.41	40.01	40.21	61,646	+0.16(+0.40%)
May 28, 2025	40.20	40.32	40.05	40.05	94,623	-0.20(-0.50%)
May 27, 2025	40.01	40.28	39.95	40.25	113,353	+0.59(+1.49%)
May 23, 2025	39.50	39.92	39.50	39.66	87,968	-0.15(-0.38%)
May 22, 2025	39.80	40.06	39.49	39.81	74,044	-0.03(-0.08%)
May 21, 2025	40.09	40.35	39.83	39.84	186,400	-0.42(-1.04%)
May 20, 2025	40.29	40.36	40.16	40.26	113,126	-0.11(-0.27%)
May 19, 2025	40.10	40.47	40.09	40.37	105,616	-0.05(-0.12%)
May 16, 2025	40.15	40.42	40.08	40.42	87,727	+0.22(+0.55%)
May 15, 2025	39.87	40.22	39.87	40.20	112,914	+0.23(+0.57%)
May 14, 2025	39.95	40.02	39.83	39.97	171,097	+0.03(+0.08%)
May 13, 2025	39.83	40.06	39.78	39.94	169,180	+0.17(+0.43%)
May 12, 2025	39.64	39.78	39.46	39.77	261,432	+0.96(+2.47%)
May 09, 2025	38.99	38.99	38.75	38.81	161,165	-0.07(-0.18%)
May 08, 2025	39.02	39.22	38.72	38.88	62,660	+0.18(+0.46%)
May 07, 2025	38.65	38.88	38.47	38.70	127,114	+0.04(+0.10%)
May 06, 2025	38.62	38.82	38.46	38.66	96,998	-0.21(-0.54%)
May 05, 2025	38.81	39.06	38.75	38.87	167,781	-0.19(-0.50%)
May 02, 2025	39.04	39.21	38.79	39.07	116,289	+0.38(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.