Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.94	19.06	17.78	18.79	42,564	+0.91(+5.09%)
Feb 05, 2026	18.95	18.95	17.56	17.88	49,997	-0.98(-5.20%)
Feb 04, 2026	19.42	19.42	18.84	18.86	21,573	-0.40(-2.08%)
Feb 03, 2026	19.44	19.64	19.01	19.26	18,361	-0.25(-1.28%)
Feb 02, 2026	19.26	19.56	19.22	19.51	24,379	+0.36(+1.88%)
Jan 30, 2026	19.33	19.33	18.66	19.15	35,935	-0.37(-1.90%)
Jan 29, 2026	19.31	19.52	19.19	19.52	36,537	+0.37(+1.93%)
Jan 28, 2026	19.26	19.43	19.12	19.15	32,775	-0.22(-1.14%)
Jan 27, 2026	19.31	19.49	18.64	19.37	36,672	+0.02(+0.10%)
Jan 26, 2026	19.73	19.92	19.32	19.35	15,099	-0.59(-2.96%)
Jan 23, 2026	20.01	20.45	19.86	19.94	37,344	-0.19(-0.94%)
Jan 22, 2026	20.19	20.59	19.85	20.13	46,852	-0.23(-1.13%)
Jan 21, 2026	20.00	20.82	20.00	20.36	17,345	+0.31(+1.55%)
Jan 20, 2026	20.18	20.43	20.05	20.05	10,425	-0.27(-1.33%)
Jan 16, 2026	20.54	20.84	20.27	20.32	12,203	-0.27(-1.31%)
Jan 15, 2026	20.10	20.82	20.10	20.59	7,849	+0.40(+1.98%)
Jan 14, 2026	20.15	20.25	19.94	20.19	10,343	+0.12(+0.60%)
Jan 13, 2026	20.39	20.39	19.98	20.07	17,080	-0.33(-1.62%)
Jan 12, 2026	20.62	20.70	20.27	20.40	14,749	-0.32(-1.54%)
Jan 09, 2026	20.47	20.85	20.39	20.72	17,659	+0.18(+0.88%)
Jan 08, 2026	19.88	20.64	19.88	20.54	24,360	+0.55(+2.75%)
Jan 07, 2026	20.25	20.42	19.92	19.99	21,414	-0.14(-0.70%)
Jan 06, 2026	20.22	20.32	20.00	20.13	26,132	-0.26(-1.28%)
Jan 05, 2026	20.32	20.62	20.32	20.39	23,641	-0.22(-1.07%)
Jan 02, 2026	21.21	21.32	20.61	20.61	20,649	-0.73(-3.42%)
Dec 31, 2025	21.37	21.89	20.92	21.34	14,640	+0.04(+0.19%)
Dec 30, 2025	21.37	21.41	21.14	21.30	11,278	-0.11(-0.51%)
Dec 29, 2025	21.55	21.61	21.24	21.41	23,281	-0.24(-1.11%)
Dec 26, 2025	22.00	22.11	21.56	21.65	18,248	-0.53(-2.39%)
Dec 24, 2025	22.46	22.46	21.92	22.18	19,487	-0.38(-1.68%)
Dec 23, 2025	23.97	23.97	22.45	22.56	18,641	-0.67(-2.88%)
Dec 22, 2025	23.20	23.97	22.83	23.23	53,506	+0.01(+0.04%)
Dec 19, 2025	24.08	24.61	23.22	23.22	239,789	-0.82(-3.41%)
Dec 18, 2025	24.00	24.57	23.52	24.04	91,748	+0.17(+0.71%)
Dec 17, 2025	23.53	24.45	23.48	23.87	58,683	+0.22(+0.93%)
Dec 16, 2025	23.70	23.98	23.52	23.65	25,982	+0.02(+0.08%)
Dec 15, 2025	23.80	23.97	23.52	23.63	26,321	-0.08(-0.34%)
Dec 12, 2025	23.85	23.99	23.44	23.71	36,994	+0.01(+0.04%)
Dec 11, 2025	23.47	23.85	22.99	23.70	34,372	+0.42(+1.80%)
Dec 10, 2025	23.44	23.85	22.74	23.28	60,060	-0.16(-0.68%)
Dec 09, 2025	23.83	24.04	23.42	23.44	30,964	-0.28(-1.18%)
Dec 08, 2025	23.54	24.17	23.20	23.72	47,242	+0.20(+0.85%)
Dec 05, 2025	23.08	23.71	22.62	23.52	83,972	+0.55(+2.39%)
Dec 04, 2025	22.59	23.10	21.55	22.97	50,086	+0.45(+2.00%)
Dec 03, 2025	20.55	22.74	20.55	22.52	48,634	+1.84(+8.90%)
Dec 02, 2025	21.29	21.29	20.48	20.68	12,165	-0.39(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.