Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 4.630 | 4.780 | 4.616 | 4.690 | 679,604 | -0.03(-0.64%) |
Aug 29, 2025 | 4.670 | 4.760 | 4.660 | 4.720 | 347,004 | +0.05(+1.07%) |
Aug 28, 2025 | 4.670 | 4.685 | 4.575 | 4.670 | 399,696 | +0.04(+0.86%) |
Aug 27, 2025 | 4.570 | 4.678 | 4.565 | 4.630 | 301,888 | +0.03(+0.65%) |
Aug 26, 2025 | 4.550 | 4.625 | 4.514 | 4.600 | 235,980 | +0.05(+1.10%) |
Aug 25, 2025 | 4.620 | 4.640 | 4.540 | 4.550 | 288,160 | -0.11(-2.36%) |
Aug 22, 2025 | 4.380 | 4.675 | 4.380 | 4.660 | 668,064 | +0.30(+6.88%) |
Aug 21, 2025 | 4.460 | 4.460 | 4.310 | 4.360 | 369,710 | -0.15(-3.33%) |
Aug 20, 2025 | 4.470 | 4.540 | 4.445 | 4.510 | 261,229 | +0.05(+1.12%) |
Aug 19, 2025 | 4.410 | 4.485 | 4.391 | 4.460 | 288,289 | +0.08(+1.83%) |
Aug 18, 2025 | 4.510 | 4.520 | 4.330 | 4.380 | 553,328 | -0.12(-2.67%) |
Aug 15, 2025 | 4.540 | 4.570 | 4.485 | 4.500 | 291,734 | -0.02(-0.44%) |
Aug 14, 2025 | 4.470 | 4.530 | 4.425 | 4.520 | 387,834 | -0.01(-0.22%) |
Aug 13, 2025 | 4.420 | 4.550 | 4.400 | 4.530 | 438,578 | +0.13(+2.95%) |
Aug 12, 2025 | 4.160 | 4.440 | 4.140 | 4.400 | 751,659 | +0.24(+5.77%) |
Aug 11, 2025 | 4.290 | 4.340 | 4.110 | 4.160 | 527,556 | -0.17(-3.93%) |
Aug 08, 2025 | 4.440 | 4.485 | 4.330 | 4.330 | 508,837 | -0.12(-2.70%) |
Aug 07, 2025 | 4.180 | 4.475 | 4.140 | 4.450 | 729,515 | +0.31(+7.49%) |
Aug 06, 2025 | 4.150 | 4.185 | 4.080 | 4.140 | 750,696 | -0.02(-0.48%) |
Aug 05, 2025 | 4.370 | 4.370 | 4.050 | 4.160 | 1,116,485 | -0.36(-7.96%) |
Aug 04, 2025 | 4.450 | 4.530 | 4.450 | 4.520 | 304,325 | +0.08(+1.80%) |
Aug 01, 2025 | 4.450 | 4.490 | 4.340 | 4.440 | 686,480 | -0.03(-0.67%) |
Jul 31, 2025 | 4.470 | 4.545 | 4.430 | 4.470 | 345,262 | -0.02(-0.45%) |
Jul 30, 2025 | 4.610 | 4.630 | 4.450 | 4.490 | 321,356 | -0.10(-2.18%) |
Jul 29, 2025 | 4.610 | 4.610 | 4.530 | 4.590 | 273,099 | +0.00(+0.00%) |
Jul 28, 2025 | 4.670 | 4.698 | 4.550 | 4.590 | 294,887 | -0.07(-1.50%) |
Jul 25, 2025 | 4.600 | 4.660 | 4.530 | 4.660 | 216,506 | +0.07(+1.53%) |
Jul 24, 2025 | 4.570 | 4.675 | 4.565 | 4.590 | 248,514 | -0.02(-0.43%) |
Jul 23, 2025 | 4.600 | 4.655 | 4.570 | 4.610 | 377,275 | +0.06(+1.32%) |
Jul 22, 2025 | 4.480 | 4.610 | 4.470 | 4.550 | 370,065 | +0.07(+1.56%) |
Jul 21, 2025 | 4.460 | 4.585 | 4.450 | 4.480 | 447,214 | +0.05(+1.13%) |
Jul 18, 2025 | 4.550 | 4.550 | 4.395 | 4.430 | 524,346 | -0.08(-1.77%) |
Jul 17, 2025 | 4.570 | 4.585 | 4.500 | 4.510 | 389,974 | -0.03(-0.66%) |
Jul 16, 2025 | 4.690 | 4.750 | 4.480 | 4.540 | 448,666 | -0.11(-2.37%) |
Jul 15, 2025 | 4.720 | 4.795 | 4.650 | 4.650 | 541,866 | -0.07(-1.48%) |
Jul 14, 2025 | 4.710 | 4.790 | 4.710 | 4.720 | 319,384 | -0.02(-0.42%) |
Jul 11, 2025 | 4.800 | 4.815 | 4.700 | 4.740 | 343,504 | -0.10(-2.07%) |
Jul 10, 2025 | 4.780 | 4.885 | 4.780 | 4.840 | 254,454 | +0.03(+0.62%) |
Jul 09, 2025 | 4.740 | 4.820 | 4.721 | 4.810 | 352,236 | +0.07(+1.48%) |
Jul 08, 2025 | 4.690 | 4.810 | 4.688 | 4.740 | 430,124 | +0.04(+0.85%) |
Jul 07, 2025 | 4.900 | 4.910 | 4.675 | 4.700 | 497,826 | -0.24(-4.86%) |
Jul 03, 2025 | 4.950 | 5.010 | 4.900 | 4.940 | 199,953 | +0.02(+0.41%) |
Jul 02, 2025 | 4.840 | 4.965 | 4.801 | 4.920 | 372,533 | +0.12(+2.50%) |