Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.950 | 5.010 | 4.900 | 4.940 | 199,953 | +0.02(+0.41%) |
Jul 02, 2025 | 4.840 | 4.965 | 4.801 | 4.920 | 372,533 | +0.12(+2.50%) |
Jul 01, 2025 | 4.730 | 4.910 | 4.690 | 4.800 | 424,439 | +0.03(+0.63%) |
Jun 30, 2025 | 4.810 | 4.855 | 4.710 | 4.770 | 545,721 | -0.16(-3.25%) |
Jun 27, 2025 | 5.010 | 5.040 | 4.860 | 4.930 | 695,722 | -0.07(-1.40%) |
Jun 26, 2025 | 5.000 | 5.017 | 4.915 | 5.000 | 511,881 | +0.06(+1.21%) |
Jun 25, 2025 | 4.990 | 5.060 | 4.940 | 4.940 | 383,411 | -0.05(-1.00%) |
Jun 24, 2025 | 4.960 | 5.085 | 4.900 | 4.990 | 510,517 | +0.06(+1.22%) |
Jun 23, 2025 | 4.820 | 4.935 | 4.740 | 4.930 | 367,727 | +0.08(+1.65%) |
Jun 20, 2025 | 4.870 | 4.885 | 4.785 | 4.850 | 1,077,954 | +0.02(+0.41%) |
Jun 18, 2025 | 4.800 | 4.940 | 4.775 | 4.830 | 476,790 | +0.02(+0.42%) |
Jun 17, 2025 | 4.810 | 4.871 | 4.755 | 4.810 | 580,213 | -0.04(-0.82%) |
Jun 16, 2025 | 4.950 | 4.990 | 4.840 | 4.850 | 574,382 | -0.07(-1.42%) |
Jun 13, 2025 | 5.000 | 5.030 | 4.915 | 4.920 | 433,634 | -0.15(-2.96%) |
Jun 12, 2025 | 5.040 | 5.070 | 4.970 | 5.070 | 328,248 | +0.02(+0.40%) |
Jun 11, 2025 | 4.940 | 5.085 | 4.920 | 5.050 | 461,519 | +0.11(+2.23%) |
Jun 10, 2025 | 4.910 | 4.970 | 4.850 | 4.940 | 393,461 | +0.06(+1.23%) |
Jun 09, 2025 | 4.820 | 4.935 | 4.810 | 4.880 | 373,416 | +0.09(+1.88%) |
Jun 06, 2025 | 4.740 | 4.800 | 4.695 | 4.790 | 365,705 | +0.12(+2.57%) |
Jun 05, 2025 | 4.700 | 4.740 | 4.645 | 4.670 | 332,277 | -0.01(-0.21%) |
Jun 04, 2025 | 4.680 | 4.710 | 4.615 | 4.680 | 362,557 | -0.01(-0.21%) |
Jun 03, 2025 | 4.540 | 4.710 | 4.510 | 4.690 | 459,388 | +0.13(+2.85%) |
Jun 02, 2025 | 4.600 | 4.600 | 4.510 | 4.560 | 434,137 | -0.05(-1.08%) |
May 30, 2025 | 4.620 | 4.650 | 4.584 | 4.610 | 359,586 | -0.04(-0.86%) |
May 29, 2025 | 4.650 | 4.680 | 4.600 | 4.650 | 279,503 | +0.04(+0.87%) |
May 28, 2025 | 4.670 | 4.705 | 4.605 | 4.610 | 223,423 | -0.06(-1.28%) |
May 27, 2025 | 4.590 | 4.675 | 4.505 | 4.670 | 477,865 | +0.15(+3.32%) |
May 23, 2025 | 4.520 | 4.580 | 4.490 | 4.520 | 599,192 | -0.05(-1.09%) |
May 22, 2025 | 4.570 | 4.630 | 4.460 | 4.570 | 579,231 | -0.01(-0.22%) |
May 21, 2025 | 4.670 | 4.790 | 4.570 | 4.580 | 431,210 | -0.20(-4.18%) |
May 20, 2025 | 4.890 | 4.920 | 4.780 | 4.780 | 266,687 | -0.12(-2.45%) |
May 19, 2025 | 4.760 | 4.920 | 4.760 | 4.900 | 467,868 | +0.08(+1.66%) |
May 16, 2025 | 4.800 | 4.890 | 4.771 | 4.820 | 403,212 | +0.02(+0.42%) |
May 15, 2025 | 4.790 | 4.845 | 4.715 | 4.800 | 639,953 | +0.00(+0.00%) |
May 14, 2025 | 4.930 | 4.950 | 4.770 | 4.800 | 930,728 | -0.14(-2.83%) |
May 13, 2025 | 4.980 | 4.980 | 4.885 | 4.940 | 575,685 | +0.00(+0.00%) |
May 12, 2025 | 4.920 | 4.970 | 4.775 | 4.940 | 617,674 | +0.10(+2.07%) |
May 09, 2025 | 4.840 | 4.890 | 4.740 | 4.840 | 529,216 | +0.02(+0.41%) |
May 08, 2025 | 4.700 | 4.841 | 4.590 | 4.820 | 817,101 | +0.14(+2.99%) |
May 07, 2025 | 4.380 | 4.680 | 4.340 | 4.680 | 1,452,247 | +0.56(+13.59%) |
May 06, 2025 | 4.130 | 4.200 | 4.045 | 4.120 | 459,947 | -0.05(-1.20%) |
May 05, 2025 | 4.080 | 4.180 | 4.034 | 4.170 | 347,141 | +0.03(+0.72%) |
May 02, 2025 | 4.120 | 4.175 | 4.050 | 4.140 | 418,921 | +0.06(+1.47%) |