Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	24.30	25.02	24.00	24.49	56,381	+0.19(+0.78%)
Mar 31, 2026	23.74	24.55	23.74	24.30	27,758	+0.56(+2.36%)
Mar 30, 2026	24.34	24.57	23.65	23.74	28,762	-0.47(-1.94%)
Mar 27, 2026	24.60	24.73	23.94	24.21	32,402	-0.65(-2.61%)
Mar 26, 2026	25.40	25.40	24.86	24.86	25,588	-0.54(-2.13%)
Mar 25, 2026	24.86	25.77	24.86	25.40	39,037	+0.56(+2.25%)
Mar 24, 2026	24.97	25.52	24.79	24.84	20,933	-0.16(-0.64%)
Mar 23, 2026	25.20	25.48	24.65	25.00	39,015	-0.17(-0.68%)
Mar 20, 2026	25.35	25.52	25.05	25.17	31,299	-0.22(-0.87%)
Mar 19, 2026	25.35	25.49	25.10	25.39	12,573	-0.27(-1.05%)
Mar 18, 2026	25.31	25.70	25.31	25.66	21,781	+0.18(+0.71%)
Mar 17, 2026	25.57	25.69	25.17	25.48	25,274	+0.05(+0.18%)
Mar 16, 2026	25.28	25.62	25.28	25.43	7,084	+0.12(+0.46%)
Mar 13, 2026	25.48	25.86	25.27	25.32	17,329	-0.16(-0.63%)
Mar 12, 2026	25.93	26.20	25.36	25.48	26,261	-0.87(-3.30%)
Mar 11, 2026	26.80	26.99	26.32	26.35	10,570	-0.05(-0.19%)
Mar 10, 2026	26.04	26.57	26.04	26.40	11,337	+0.39(+1.50%)
Mar 09, 2026	25.94	26.75	25.93	26.01	21,117	-0.34(-1.29%)
Mar 06, 2026	26.75	26.75	26.32	26.35	13,617	-0.56(-2.08%)
Mar 05, 2026	27.17	27.46	26.82	26.91	17,529	-0.49(-1.79%)
Mar 04, 2026	27.28	27.80	27.19	27.40	14,305	+0.21(+0.77%)
Mar 03, 2026	27.96	27.96	27.05	27.19	31,408	-0.52(-1.88%)
Mar 02, 2026	27.30	28.10	27.26	27.71	13,095	+0.13(+0.47%)
Feb 27, 2026	27.60	27.83	27.30	27.58	13,697	-0.21(-0.76%)
Feb 26, 2026	27.88	28.12	27.30	27.79	31,367	+0.04(+0.14%)
Feb 25, 2026	27.50	27.75	27.26	27.75	25,611	+0.53(+1.95%)
Feb 24, 2026	27.09	27.47	27.09	27.22	13,641	+0.13(+0.48%)
Feb 23, 2026	27.07	27.23	26.95	27.09	17,955	+0.07(+0.26%)
Feb 20, 2026	26.87	27.30	26.83	27.02	36,887	+0.15(+0.56%)
Feb 19, 2026	27.00	27.01	26.74	26.87	20,059	-0.11(-0.41%)
Feb 18, 2026	26.85	27.12	26.85	26.98	19,872	+0.13(+0.48%)
Feb 17, 2026	26.90	26.95	26.70	26.85	13,647	+0.01(+0.04%)
Feb 13, 2026	26.69	27.20	26.65	26.84	31,353	-0.11(-0.41%)
Feb 12, 2026	27.70	27.82	26.74	26.95	28,157	-0.96(-3.44%)
Feb 11, 2026	27.98	28.05	27.79	27.91	45,272	+0.01(+0.04%)
Feb 10, 2026	27.55	28.03	27.55	27.90	35,505	-0.04(-0.14%)
Feb 09, 2026	27.48	27.95	27.48	27.94	25,815	+0.61(+2.23%)
Feb 06, 2026	27.23	27.43	27.10	27.33	48,951	+0.08(+0.29%)
Feb 05, 2026	27.37	27.63	27.10	27.25	33,375	-0.35(-1.27%)
Feb 04, 2026	27.67	27.95	27.60	27.60	26,179	-0.18(-0.65%)
Feb 03, 2026	28.05	28.27	27.72	27.78	35,701	-0.18(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.