Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.80	45.43	44.63	45.43	10,497	+1.89(+4.34%)
Feb 05, 2026	43.85	44.30	43.42	43.54	12,430	-0.96(-2.16%)
Feb 04, 2026	45.05	45.13	43.71	44.50	23,276	-0.38(-0.85%)
Feb 03, 2026	45.05	45.27	44.33	44.88	18,168	+0.69(+1.56%)
Feb 02, 2026	43.81	44.44	43.80	44.19	4,485	+0.52(+1.19%)
Jan 30, 2026	44.83	44.90	43.46	43.67	6,281	-1.92(-4.21%)
Jan 29, 2026	45.94	45.96	44.78	45.59	6,770	-0.10(-0.22%)
Jan 28, 2026	45.79	45.87	45.65	45.69	23,225	+0.27(+0.59%)
Jan 27, 2026	45.38	45.42	45.02	45.42	7,575	+0.26(+0.58%)
Jan 26, 2026	45.43	45.52	45.16	45.16	17,714	-0.11(-0.23%)
Jan 23, 2026	45.72	45.72	45.19	45.27	5,229	-0.84(-1.81%)
Jan 22, 2026	46.10	46.31	45.94	46.10	18,005	+0.11(+0.24%)
Jan 21, 2026	45.85	46.01	45.40	45.99	13,375	+0.94(+2.09%)
Jan 20, 2026	44.84	45.50	44.46	45.05	73,657	-0.29(-0.64%)
Jan 16, 2026	45.50	45.56	45.24	45.34	15,460	-0.26(-0.57%)
Jan 15, 2026	45.71	45.88	45.60	45.60	11,649	+0.32(+0.71%)
Jan 14, 2026	45.24	45.41	45.09	45.28	8,894	-0.38(-0.83%)
Jan 13, 2026	45.46	45.67	45.30	45.66	35,760	+0.22(+0.48%)
Jan 12, 2026	45.12	45.44	45.09	45.44	15,439	+0.16(+0.34%)
Jan 09, 2026	45.08	45.41	45.02	45.28	8,508	+0.47(+1.06%)
Jan 08, 2026	44.62	44.89	44.50	44.81	8,397	+0.01(+0.02%)
Jan 07, 2026	44.84	45.02	44.69	44.80	7,385	-0.46(-1.02%)
Jan 06, 2026	44.75	45.28	44.75	45.26	19,520	+0.66(+1.48%)
Jan 05, 2026	44.21	44.66	44.21	44.60	18,565	+0.87(+1.99%)
Jan 02, 2026	43.26	43.73	43.11	43.73	36,081	+0.89(+2.08%)
Dec 31, 2025	43.16	43.16	42.84	42.84	8,956	-0.42(-0.97%)
Dec 30, 2025	43.69	43.71	43.25	43.26	11,559	-0.01(-0.02%)
Dec 29, 2025	43.32	43.58	43.24	43.27	12,590	-0.51(-1.17%)
Dec 26, 2025	44.03	44.03	43.74	43.78	15,435	-0.49(-1.10%)
Dec 24, 2025	44.43	44.43	44.13	44.27	5,810	-0.13(-0.29%)
Dec 23, 2025	44.12	44.42	43.99	44.40	9,400	-0.13(-0.30%)
Dec 22, 2025	44.24	44.53	44.20	44.53	12,256	+0.97(+2.23%)
Dec 19, 2025	42.71	43.69	42.71	43.56	22,911	+1.38(+3.27%)
Dec 18, 2025	42.33	42.63	42.05	42.18	9,791	+0.64(+1.55%)
Dec 17, 2025	42.84	42.96	41.54	41.54	16,905	-1.00(-2.34%)
Dec 16, 2025	42.35	42.65	42.28	42.53	3,923	-0.04(-0.10%)
Dec 15, 2025	43.31	43.31	42.58	42.58	7,980	-1.07(-2.46%)
Dec 12, 2025	44.57	44.57	43.18	43.65	5,931	-0.88(-1.99%)
Dec 11, 2025	43.59	44.58	43.59	44.53	11,272	+0.64(+1.47%)
Dec 10, 2025	42.87	44.12	42.87	43.89	8,165	+0.79(+1.83%)
Dec 09, 2025	42.94	43.26	42.94	43.10	5,675	-0.06(-0.14%)
Dec 08, 2025	43.39	43.42	42.89	43.16	9,021	+0.13(+0.30%)
Dec 05, 2025	43.32	43.50	43.03	43.03	9,985	-0.50(-1.15%)
Dec 04, 2025	42.63	43.53	42.61	43.53	11,308	+0.82(+1.92%)
Dec 03, 2025	42.71	42.80	42.51	42.71	7,979	+0.01(+0.02%)
Dec 02, 2025	42.68	42.93	42.55	42.70	11,344	+0.44(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.