Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	109.17	110.99	109.17	110.79	1,696,649	+0.87(+0.79%)
Mar 31, 2026	110.34	110.34	108.66	109.92	1,537,240	+0.24(+0.22%)
Mar 30, 2026	110.32	110.56	109.32	109.68	1,737,480	+0.96(+0.88%)
Mar 27, 2026	108.68	109.56	108.16	108.72	1,483,620	+0.15(+0.14%)
Mar 26, 2026	107.34	108.74	107.19	108.57	1,109,976	+0.77(+0.71%)
Mar 25, 2026	108.59	108.85	107.63	107.80	986,164	+0.11(+0.10%)
Mar 24, 2026	106.38	108.83	106.34	107.69	1,463,597	+0.79(+0.74%)
Mar 23, 2026	107.14	107.83	106.16	106.90	1,465,640	+0.84(+0.79%)
Mar 20, 2026	109.51	109.89	105.68	106.06	3,376,135	-3.50(-3.19%)
Mar 19, 2026	110.05	111.09	108.11	109.56	1,973,899	-1.19(-1.07%)
Mar 18, 2026	111.27	111.63	110.54	110.75	1,504,329	-1.48(-1.32%)
Mar 17, 2026	113.55	113.93	112.00	112.23	1,419,397	-0.63(-0.56%)
Mar 16, 2026	113.00	113.00	111.28	112.86	1,577,384	+0.82(+0.73%)
Mar 13, 2026	111.13	112.66	110.61	112.04	1,524,982	+2.04(+1.85%)
Mar 12, 2026	109.35	111.17	109.06	110.00	1,922,899	+0.65(+0.59%)
Mar 11, 2026	110.29	110.50	109.07	109.35	1,252,993	-1.04(-0.94%)
Mar 10, 2026	109.89	111.68	109.77	110.39	1,969,987	-0.77(-0.69%)
Mar 09, 2026	110.97	111.30	109.95	111.16	1,697,236	-0.36(-0.32%)
Mar 06, 2026	110.85	111.84	110.11	111.52	1,860,501	+0.11(+0.10%)
Mar 05, 2026	112.57	112.88	110.85	111.41	1,496,503	-1.92(-1.69%)
Mar 04, 2026	111.89	113.55	111.23	113.33	2,115,468	+1.34(+1.20%)
Mar 03, 2026	111.84	113.10	109.52	111.99	2,078,281	-0.91(-0.81%)
Mar 02, 2026	113.10	113.64	112.75	112.90	1,985,070	-0.38(-0.34%)
Feb 27, 2026	112.49	113.44	112.11	113.28	1,748,646	+1.25(+1.12%)
Feb 26, 2026	111.91	112.47	111.44	112.03	1,713,561	+0.59(+0.53%)
Feb 25, 2026	111.36	112.00	109.65	111.44	1,688,625	+0.17(+0.15%)
Feb 24, 2026	111.12	111.38	109.51	111.27	1,690,210	+0.11(+0.10%)
Feb 23, 2026	110.56	112.00	110.20	111.16	2,957,488	+1.11(+1.01%)
Feb 20, 2026	110.16	110.32	108.80	110.05	2,071,284	+0.25(+0.23%)
Feb 19, 2026	108.73	110.17	108.73	109.80	1,526,434	+1.49(+1.38%)
Feb 18, 2026	110.56	110.94	108.25	108.31	1,848,134	-2.23(-2.02%)
Feb 17, 2026	111.89	112.66	110.36	110.54	1,436,096	-0.43(-0.39%)
Feb 13, 2026	109.15	111.25	109.08	110.97	3,059,878	+1.63(+1.49%)
Feb 12, 2026	108.45	110.50	106.66	109.34	3,044,691	+3.32(+3.13%)
Feb 11, 2026	105.56	106.60	105.00	106.02	2,392,042	+0.24(+0.23%)
Feb 10, 2026	104.67	106.58	104.30	105.78	2,574,250	+1.52(+1.46%)
Feb 09, 2026	104.93	104.93	103.95	104.26	2,888,476	-0.83(-0.79%)
Feb 06, 2026	105.72	106.17	103.97	105.09	1,871,057	+0.28(+0.27%)
Feb 05, 2026	105.37	105.69	104.46	104.81	1,667,349	+0.06(+0.06%)
Feb 04, 2026	104.66	105.55	104.28	104.75	2,097,143	+0.74(+0.71%)
Feb 03, 2026	102.20	104.19	102.20	104.01	2,182,913	+1.61(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.