Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 6.380 | 6.380 | 6.290 | 6.320 | 2,450,291 | -0.09(-1.40%) |
Jul 12, 2024 | 6.390 | 6.430 | 6.380 | 6.410 | 1,999,461 | +0.04(+0.63%) |
Jul 11, 2024 | 6.410 | 6.430 | 6.360 | 6.370 | 1,343,917 | +0.02(+0.31%) |
Jul 10, 2024 | 6.320 | 6.365 | 6.315 | 6.350 | 1,877,141 | +0.10(+1.60%) |
Jul 09, 2024 | 6.190 | 6.270 | 6.190 | 6.250 | 1,805,101 | +0.07(+1.13%) |
Jul 08, 2024 | 6.260 | 6.290 | 6.170 | 6.180 | 1,524,522 | -0.05(-0.80%) |
Jul 05, 2024 | 6.300 | 6.310 | 6.200 | 6.230 | 722,802 | -0.10(-1.58%) |
Jul 03, 2024 | 6.320 | 6.345 | 6.315 | 6.330 | 1,112,748 | +0.11(+1.77%) |
Jul 02, 2024 | 6.200 | 6.245 | 6.175 | 6.220 | 1,641,154 | -0.04(-0.64%) |
Jul 01, 2024 | 6.260 | 6.310 | 6.240 | 6.260 | 3,372,710 | +0.13(+2.12%) |
Jun 28, 2024 | 6.140 | 6.170 | 6.100 | 6.130 | 2,373,932 | -0.01(-0.16%) |
Jun 27, 2024 | 6.220 | 6.220 | 6.130 | 6.140 | 1,393,189 | -0.11(-1.76%) |
Jun 26, 2024 | 6.270 | 6.270 | 6.240 | 6.250 | 1,292,723 | -0.04(-0.64%) |
Jun 25, 2024 | 6.280 | 6.300 | 6.260 | 6.290 | 2,095,927 | -0.07(-1.10%) |
Jun 24, 2024 | 6.350 | 6.400 | 6.340 | 6.360 | 2,926,466 | +0.09(+1.44%) |
Jun 21, 2024 | 6.280 | 6.300 | 6.230 | 6.270 | 2,145,339 | -0.06(-0.95%) |
Jun 20, 2024 | 6.260 | 6.360 | 6.260 | 6.330 | 3,880,121 | +0.09(+1.44%) |
Jun 18, 2024 | 6.220 | 6.260 | 6.220 | 6.240 | 1,606,043 | +0.09(+1.46%) |
Jun 17, 2024 | 6.090 | 6.160 | 6.060 | 6.150 | 2,653,551 | +0.17(+2.88%) |
Jun 14, 2024 | 5.929 | 6.027 | 5.920 | 5.978 | 2,281,913 | -0.10(-1.60%) |
Jun 13, 2024 | 6.085 | 6.099 | 5.978 | 6.075 | 3,085,851 | -0.08(-1.26%) |
Jun 12, 2024 | 6.182 | 6.231 | 6.134 | 6.153 | 1,837,742 | +0.11(+1.77%) |
Jun 11, 2024 | 6.075 | 6.075 | 5.997 | 6.046 | 2,212,128 | -0.09(-1.43%) |
Jun 10, 2024 | 6.104 | 6.153 | 6.090 | 6.134 | 958,872 | -0.06(-0.94%) |
Jun 07, 2024 | 6.211 | 6.240 | 6.182 | 6.192 | 1,612,883 | -0.02(-0.31%) |
Jun 06, 2024 | 6.202 | 6.250 | 6.202 | 6.211 | 1,353,132 | +0.02(+0.31%) |
Jun 05, 2024 | 6.192 | 6.211 | 6.153 | 6.192 | 1,132,450 | +0.04(+0.63%) |
Jun 04, 2024 | 6.172 | 6.197 | 6.134 | 6.153 | 1,445,804 | -0.15(-2.31%) |
Jun 03, 2024 | 6.289 | 6.299 | 6.231 | 6.299 | 1,372,899 | +0.02(+0.31%) |
May 31, 2024 | 6.250 | 6.279 | 6.212 | 6.279 | 2,716,087 | +0.05(+0.78%) |
May 30, 2024 | 6.250 | 6.270 | 6.211 | 6.231 | 3,239,973 | -0.07(-1.08%) |
May 29, 2024 | 6.270 | 6.308 | 6.260 | 6.299 | 2,287,564 | +0.02(+0.31%) |
May 28, 2024 | 6.377 | 6.396 | 6.255 | 6.279 | 4,247,153 | -0.23(-3.58%) |
May 24, 2024 | 6.503 | 6.571 | 6.503 | 6.513 | 6,851,321 | +0.01(+0.15%) |
May 23, 2024 | 6.600 | 6.615 | 6.483 | 6.503 | 1,845,624 | -0.10(-1.47%) |
May 22, 2024 | 6.658 | 6.697 | 6.590 | 6.600 | 1,728,097 | -0.08(-1.16%) |
May 21, 2024 | 6.678 | 6.707 | 6.658 | 6.678 | 1,722,184 | -0.02(-0.29%) |
May 20, 2024 | 6.707 | 6.765 | 6.678 | 6.697 | 3,115,081 | +0.01(+0.15%) |
May 17, 2024 | 6.629 | 6.688 | 6.610 | 6.688 | 2,470,836 | +0.06(+0.88%) |
May 16, 2024 | 6.571 | 6.649 | 6.556 | 6.629 | 3,421,394 | +0.06(+0.89%) |
May 15, 2024 | 6.532 | 6.590 | 6.513 | 6.571 | 2,770,154 | +0.05(+0.75%) |
May 14, 2024 | 6.425 | 6.522 | 6.425 | 6.522 | 2,878,907 | +0.08(+1.21%) |
May 13, 2024 | 6.425 | 6.483 | 6.425 | 6.445 | 3,699,103 | +0.01(+0.15%) |
May 10, 2024 | 6.415 | 6.435 | 6.377 | 6.435 | 1,937,779 | +0.12(+1.85%) |
May 09, 2024 | 6.299 | 6.357 | 6.299 | 6.318 | 3,058,606 | +0.04(+0.62%) |
May 08, 2024 | 6.231 | 6.289 | 6.226 | 6.279 | 1,934,633 | -0.04(-0.62%) |
May 07, 2024 | 6.357 | 6.377 | 6.299 | 6.318 | 2,068,483 | +0.03(+0.46%) |
May 06, 2024 | 6.221 | 6.299 | 6.221 | 6.289 | 2,374,985 | +0.14(+2.21%) |
May 03, 2024 | 6.124 | 6.163 | 6.085 | 6.153 | 2,788,998 | +0.07(+1.12%) |
May 02, 2024 | 6.104 | 6.119 | 6.031 | 6.085 | 3,436,185 | +0.02(+0.32%) |