Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	126.50	129.40	125.50	128.21	467,799	+0.91(+0.71%)
Mar 11, 2026	128.21	128.83	127.20	127.30	507,872	-1.65(-1.28%)
Mar 10, 2026	129.02	130.54	128.40	128.95	412,992	-0.30(-0.23%)
Mar 09, 2026	130.71	130.71	127.62	129.25	366,034	-1.49(-1.14%)
Mar 06, 2026	131.16	131.16	128.41	130.74	405,229	-0.83(-0.63%)
Mar 05, 2026	132.06	132.34	130.69	131.57	448,802	-1.22(-0.92%)
Mar 04, 2026	131.63	133.20	130.00	132.79	492,619	+0.88(+0.67%)
Mar 03, 2026	132.76	132.76	129.15	131.91	575,339	-2.59(-1.93%)
Mar 02, 2026	132.90	135.41	132.56	134.50	485,864	+1.52(+1.14%)
Feb 27, 2026	132.84	134.01	131.66	132.98	5,588,837	-0.37(-0.28%)
Feb 26, 2026	132.50	133.88	131.76	133.35	651,995	+1.57(+1.19%)
Feb 25, 2026	130.90	132.16	129.66	131.78	848,357	+0.93(+0.71%)
Feb 24, 2026	129.98	130.91	128.22	130.85	555,734	+1.24(+0.96%)
Feb 23, 2026	129.48	131.31	129.45	129.61	722,263	-0.60(-0.46%)
Feb 20, 2026	130.87	131.38	128.31	130.21	506,321	-0.16(-0.12%)
Feb 19, 2026	129.60	131.00	129.43	130.37	455,312	+0.75(+0.58%)
Feb 18, 2026	130.96	130.96	127.84	129.62	480,610	-1.48(-1.13%)
Feb 17, 2026	129.50	131.65	128.38	131.10	470,248	+2.15(+1.67%)
Feb 13, 2026	127.50	128.95	126.75	128.95	617,040	+1.45(+1.14%)
Feb 12, 2026	127.86	128.58	126.55	127.50	955,181	+0.13(+0.10%)
Feb 11, 2026	127.85	128.98	126.94	127.37	723,063	-0.55(-0.43%)
Feb 10, 2026	127.62	128.87	126.71	127.92	664,143	-0.21(-0.16%)
Feb 09, 2026	129.79	131.16	127.67	128.13	587,090	-1.38(-1.07%)
Feb 06, 2026	128.90	130.05	127.75	129.52	727,716	+1.34(+1.05%)
Feb 05, 2026	124.66	128.87	124.66	128.17	908,578	+3.46(+2.77%)
Feb 04, 2026	125.99	130.96	124.53	124.71	1,056,237	-4.02(-3.12%)
Feb 03, 2026	127.59	130.55	127.59	128.74	623,349	+0.11(+0.08%)
Feb 02, 2026	128.75	129.71	127.92	128.63	532,360	-0.13(-0.10%)
Jan 30, 2026	127.43	128.97	125.95	128.75	1,748,370	+1.44(+1.13%)
Jan 29, 2026	128.13	129.40	126.53	127.31	724,501	+0.36(+0.28%)
Jan 28, 2026	126.36	127.92	126.36	126.96	438,950	+0.59(+0.47%)
Jan 27, 2026	126.57	127.11	125.54	126.36	488,597	-0.17(-0.13%)
Jan 26, 2026	126.96	128.22	126.06	126.53	591,684	+0.23(+0.18%)
Jan 23, 2026	126.57	126.92	124.63	126.30	704,929	-0.59(-0.47%)
Jan 22, 2026	129.12	130.85	126.35	126.90	640,932	-2.96(-2.28%)
Jan 21, 2026	130.39	131.28	128.41	129.86	547,658	-0.26(-0.20%)
Jan 20, 2026	129.14	131.34	128.54	130.12	424,357	+0.58(+0.45%)
Jan 16, 2026	129.59	130.27	128.96	129.54	351,449	-0.83(-0.64%)
Jan 15, 2026	131.93	132.54	130.07	130.37	371,529	+0.93(+0.72%)
Jan 14, 2026	127.54	130.08	127.23	129.44	624,908	+2.28(+1.79%)
Jan 13, 2026	128.98	129.22	126.90	127.16	419,150	-2.04(-1.58%)
Jan 12, 2026	129.53	130.63	128.46	129.20	292,303	-0.70(-0.54%)
Jan 09, 2026	132.26	133.01	129.83	129.90	319,329	-2.68(-2.02%)
Jan 08, 2026	130.99	133.30	130.59	132.58	349,690	+1.78(+1.36%)
Jan 07, 2026	130.00	131.08	129.54	130.80	491,054	+0.80(+0.62%)
Jan 06, 2026	132.03	132.30	129.94	130.00	477,187	-3.17(-2.38%)
Jan 05, 2026	132.33	134.38	130.77	133.17	442,646	+0.84(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.