Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.11	40.63	40.11	40.63	44,022	+0.82(+2.06%)
Feb 05, 2026	39.81	40.02	39.70	39.81	122,315	-0.29(-0.72%)
Feb 04, 2026	40.32	40.32	39.80	40.10	114,866	-0.07(-0.17%)
Feb 03, 2026	40.39	40.41	39.91	40.17	71,457	-0.20(-0.50%)
Feb 02, 2026	39.97	40.41	39.97	40.37	44,886	+0.27(+0.67%)
Jan 30, 2026	40.10	40.24	39.83	40.10	49,964	-0.27(-0.67%)
Jan 29, 2026	40.51	40.51	39.92	40.37	51,350	-0.06(-0.15%)
Jan 28, 2026	40.49	40.52	40.35	40.43	54,875	+0.02(+0.05%)
Jan 27, 2026	40.30	40.46	40.23	40.41	68,933	+0.22(+0.55%)
Jan 26, 2026	40.04	40.23	40.04	40.19	401,996	+0.27(+0.67%)
Jan 23, 2026	39.93	39.97	39.83	39.92	44,596	-0.01(-0.03%)
Jan 22, 2026	40.04	40.06	39.86	39.93	45,293	+0.10(+0.26%)
Jan 21, 2026	39.49	39.95	39.42	39.83	411,070	+0.49(+1.25%)
Jan 20, 2026	39.58	39.71	39.32	39.34	59,771	-0.76(-1.90%)
Jan 16, 2026	40.29	40.29	40.03	40.10	29,839	-0.11(-0.27%)
Jan 15, 2026	40.31	40.41	40.19	40.21	133,689	+0.17(+0.42%)
Jan 14, 2026	40.11	40.11	39.84	40.04	37,906	-0.12(-0.29%)
Jan 13, 2026	40.25	40.25	40.06	40.16	56,380	-0.02(-0.05%)
Jan 12, 2026	39.93	40.21	39.93	40.18	40,286	+0.11(+0.27%)
Jan 09, 2026	39.89	40.13	39.80	40.07	38,128	+0.28(+0.70%)
Jan 08, 2026	39.73	39.79	39.63	39.79	68,450	+0.05(+0.13%)
Jan 07, 2026	39.92	39.92	39.68	39.74	68,600	-0.14(-0.36%)
Jan 06, 2026	39.57	39.90	39.57	39.88	35,639	+0.32(+0.81%)
Jan 05, 2026	39.49	39.64	39.49	39.56	56,737	+0.24(+0.62%)
Jan 02, 2026	39.37	39.44	39.17	39.32	123,686	+0.22(+0.56%)
Dec 31, 2025	39.53	39.53	39.10	39.10	68,819	-0.41(-1.04%)
Dec 30, 2025	39.61	39.61	39.49	39.51	47,501	-0.07(-0.18%)
Dec 29, 2025	39.57	39.60	39.48	39.58	31,579	-0.16(-0.40%)
Dec 26, 2025	39.69	39.78	39.68	39.74	15,300	+0.02(+0.06%)
Dec 24, 2025	39.61	39.74	39.59	39.72	13,085	+0.11(+0.27%)
Dec 23, 2025	39.45	39.61	39.45	39.61	28,727	+0.14(+0.35%)
Dec 22, 2025	39.41	39.50	39.34	39.47	48,582	+0.24(+0.60%)
Dec 19, 2025	38.95	39.28	38.95	39.23	20,070	+0.32(+0.83%)
Dec 18, 2025	38.96	39.12	38.85	38.91	26,635	+0.25(+0.65%)
Dec 17, 2025	39.00	39.02	38.63	38.66	36,992	-0.32(-0.83%)
Dec 16, 2025	39.12	39.12	38.78	38.98	26,731	-0.17(-0.43%)
Dec 15, 2025	39.42	39.42	39.06	39.15	39,142	-0.01(-0.03%)
Dec 12, 2025	39.65	39.65	39.06	39.16	53,905	-0.49(-1.24%)
Dec 11, 2025	39.38	39.66	39.31	39.65	101,086	+0.18(+0.45%)
Dec 10, 2025	39.16	39.52	39.13	39.47	45,983	+0.33(+0.84%)
Dec 09, 2025	39.14	39.27	39.13	39.14	18,731	+0.00(+0.00%)
Dec 08, 2025	39.33	39.33	39.06	39.14	33,434	-0.11(-0.28%)
Dec 05, 2025	39.24	39.42	39.22	39.25	39,058	+0.05(+0.13%)
Dec 04, 2025	39.31	39.31	39.08	39.20	56,631	+0.04(+0.10%)
Dec 03, 2025	39.16	39.22	39.09	39.16	37,980	+0.01(+0.03%)
Dec 02, 2025	39.15	39.21	39.02	39.15	601,918	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.