Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.87	37.50	36.87	37.45	16,338	+0.98(+2.69%)
Feb 05, 2026	36.54	36.69	36.39	36.47	9,336	-0.19(-0.52%)
Feb 04, 2026	36.70	36.90	36.32	36.66	20,289	+0.16(+0.44%)
Feb 03, 2026	36.58	36.69	36.12	36.50	46,598	+0.03(+0.08%)
Feb 02, 2026	35.92	36.52	35.92	36.47	72,641	+0.48(+1.34%)
Jan 30, 2026	36.01	36.27	35.76	35.99	39,109	-0.27(-0.74%)
Jan 29, 2026	36.30	36.38	35.87	36.26	14,935	+0.12(+0.33%)
Jan 28, 2026	36.34	36.34	36.09	36.14	79,162	-0.02(-0.06%)
Jan 27, 2026	36.32	36.32	36.07	36.16	14,374	-0.10(-0.28%)
Jan 26, 2026	36.44	36.49	36.12	36.26	46,034	+0.03(+0.07%)
Jan 23, 2026	36.70	36.70	36.12	36.23	18,635	-0.41(-1.11%)
Jan 22, 2026	36.98	36.98	36.57	36.64	12,972	-0.06(-0.16%)
Jan 21, 2026	36.29	36.84	36.06	36.70	146,830	+0.78(+2.16%)
Jan 20, 2026	36.15	36.24	35.89	35.92	13,589	-0.45(-1.25%)
Jan 16, 2026	36.57	36.57	36.24	36.38	11,283	-0.18(-0.50%)
Jan 15, 2026	36.43	36.65	36.41	36.56	22,353	+0.49(+1.37%)
Jan 14, 2026	36.05	36.11	35.90	36.07	16,873	+0.08(+0.23%)
Jan 13, 2026	36.10	36.19	35.97	35.98	32,051	+0.04(+0.12%)
Jan 12, 2026	35.85	35.97	35.80	35.94	18,547	-0.02(-0.05%)
Jan 09, 2026	35.91	36.02	35.88	35.96	25,371	+0.28(+0.80%)
Jan 08, 2026	35.46	35.72	35.46	35.68	15,908	+0.25(+0.69%)
Jan 07, 2026	35.86	35.86	35.28	35.43	13,257	-0.32(-0.90%)
Jan 06, 2026	35.40	35.75	35.19	35.75	21,139	+0.39(+1.11%)
Jan 05, 2026	35.07	35.47	35.07	35.36	21,366	+0.43(+1.24%)
Jan 02, 2026	34.61	35.00	34.57	34.92	10,722	+0.45(+1.31%)
Dec 31, 2025	34.87	34.87	34.47	34.47	12,056	-0.36(-1.03%)
Dec 30, 2025	35.15	35.15	34.83	34.83	8,835	-0.21(-0.60%)
Dec 29, 2025	35.20	35.33	34.98	35.04	5,213	-0.17(-0.49%)
Dec 26, 2025	35.19	35.22	35.10	35.21	4,073	-0.03(-0.09%)
Dec 24, 2025	35.15	35.28	35.15	35.24	1,571	+0.09(+0.25%)
Dec 23, 2025	35.13	35.22	35.08	35.16	10,593	-0.05(-0.14%)
Dec 22, 2025	35.17	35.35	35.17	35.20	9,100	+0.17(+0.48%)
Dec 19, 2025	34.75	35.08	34.75	35.04	5,845	+0.29(+0.82%)
Dec 18, 2025	34.82	35.00	34.70	34.75	24,300	+0.21(+0.61%)
Dec 17, 2025	34.97	34.97	34.50	34.54	13,211	-0.16(-0.47%)
Dec 16, 2025	34.89	34.96	34.56	34.70	15,840	-0.25(-0.70%)
Dec 15, 2025	35.11	35.11	34.88	34.95	7,019	+0.01(+0.03%)
Dec 12, 2025	35.13	35.13	34.89	34.94	5,072	-0.39(-1.12%)
Dec 11, 2025	34.93	35.37	34.93	35.33	8,785	+0.41(+1.17%)
Dec 10, 2025	34.39	35.02	34.39	34.92	6,676	+0.61(+1.77%)
Dec 09, 2025	34.35	34.54	34.31	34.32	6,996	+0.03(+0.09%)
Dec 08, 2025	34.46	34.46	34.28	34.29	6,983	-0.18(-0.52%)
Dec 05, 2025	34.54	34.66	34.45	34.47	12,170	-0.01(-0.03%)
Dec 04, 2025	34.27	34.62	34.27	34.48	13,738	+0.17(+0.48%)
Dec 03, 2025	34.16	34.36	34.16	34.31	8,971	+0.27(+0.79%)
Dec 02, 2025	34.34	34.34	34.03	34.04	17,467	-0.10(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.