Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	15.49	15.82	14.97	15.06	18,096,656	+0.04(+0.27%)
Dec 04, 2025	15.31	15.39	14.84	15.02	18,659,660	-0.67(-4.27%)
Dec 03, 2025	15.94	16.28	15.64	15.69	18,810,594	-0.22(-1.38%)
Dec 02, 2025	15.40	15.91	14.88	15.91	22,344,658	+0.39(+2.51%)
Dec 01, 2025	15.62	15.99	15.34	15.52	26,669,926	+0.29(+1.90%)
Nov 28, 2025	13.99	15.26	13.85	15.23	19,991,422	+1.72(+12.73%)
Nov 26, 2025	12.56	13.67	12.43	13.51	19,164,808	+1.10(+8.86%)
Nov 25, 2025	12.03	12.67	12.01	12.41	14,082,797	+0.35(+2.90%)
Nov 24, 2025	11.22	12.09	11.18	12.06	9,461,796	+0.94(+8.45%)
Nov 21, 2025	10.95	11.22	10.72	11.12	15,303,507	+0.10(+0.91%)
Nov 20, 2025	11.90	12.09	10.96	11.02	16,152,275	-0.82(-6.93%)
Nov 19, 2025	12.01	12.40	11.61	11.84	12,182,286	+0.14(+1.20%)
Nov 18, 2025	11.63	11.86	11.38	11.70	10,236,088	+0.15(+1.30%)
Nov 17, 2025	11.86	12.06	11.34	11.55	12,110,687	-0.46(-3.83%)
Nov 14, 2025	11.41	12.24	11.32	12.01	12,198,406	-0.21(-1.72%)
Nov 13, 2025	12.68	12.70	11.96	12.22	15,394,875	-0.35(-2.78%)
Nov 12, 2025	12.10	12.81	11.95	12.57	22,578,876	+0.63(+5.28%)
Nov 11, 2025	12.02	12.04	11.60	11.94	11,661,572	+0.06(+0.51%)
Nov 10, 2025	12.00	12.14	11.68	11.88	17,719,892	+0.47(+4.12%)
Nov 07, 2025	10.99	11.43	10.81	11.41	13,923,693	+0.51(+4.68%)
Nov 06, 2025	10.80	11.36	10.77	10.90	15,641,388	+0.23(+2.16%)
Nov 05, 2025	11.21	11.32	10.19	10.67	27,133,688	-0.89(-7.70%)
Nov 04, 2025	11.91	12.08	11.47	11.56	22,830,692	-0.96(-7.67%)
Nov 03, 2025	12.74	12.86	12.29	12.52	11,813,430	-0.25(-1.96%)
Oct 31, 2025	12.94	12.99	12.55	12.77	15,381,776	-0.25(-1.92%)
Oct 30, 2025	12.60	13.13	12.50	13.02	13,788,438	+0.38(+3.01%)
Oct 29, 2025	13.12	13.14	12.49	12.64	18,076,532	-0.11(-0.86%)
Oct 28, 2025	12.24	12.83	12.15	12.75	14,051,584	+0.31(+2.49%)
Oct 27, 2025	12.27	12.62	11.97	12.44	18,744,130	-0.40(-3.12%)
Oct 24, 2025	12.70	13.04	12.69	12.84	13,643,828	-0.05(-0.39%)
Oct 23, 2025	13.06	13.11	12.79	12.89	12,658,684	+0.23(+1.82%)
Oct 22, 2025	12.28	12.89	12.28	12.66	19,524,704	-0.09(-0.71%)
Oct 21, 2025	13.01	13.19	12.61	12.75	25,597,440	-1.61(-11.21%)
Oct 20, 2025	14.42	14.45	13.99	14.36	16,350,301	+0.33(+2.35%)
Oct 17, 2025	14.76	15.01	13.65	14.03	28,054,980	-1.30(-8.48%)
Oct 16, 2025	15.06	15.69	14.84	15.33	32,573,316	+0.46(+3.09%)
Oct 15, 2025	14.09	14.90	14.00	14.87	21,661,036	+1.06(+7.68%)
Oct 14, 2025	13.48	14.33	13.37	13.81	20,789,874	-0.19(-1.36%)
Oct 13, 2025	14.08	14.20	13.87	14.00	20,444,508	+0.76(+5.74%)
Oct 10, 2025	14.25	14.26	13.13	13.24	27,355,950	-0.50(-3.64%)
Oct 09, 2025	14.55	14.73	13.48	13.74	34,520,820	-0.39(-2.76%)
Oct 08, 2025	13.31	14.18		14.13	33,930,344	+1.44(+11.35%)
Oct 07, 2025	12.84	12.93	12.51	12.69	20,128,636	-0.15(-1.17%)
Oct 06, 2025	12.51	13.55	12.51	12.84	26,484,452	+0.73(+6.03%)
Oct 03, 2025	12.26	12.54	12.01	12.11	23,443,136	+0.05(+0.41%)
Oct 02, 2025	12.50	12.50	11.61	12.06	24,018,068	-0.20(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.