Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	42.91	43.73	42.91	43.60	2,622	+0.05(+0.12%)
Apr 01, 2026	43.44	43.77	43.44	43.55	2,783	+0.32(+0.73%)
Mar 31, 2026	42.34	43.28	42.34	43.23	3,695	+1.19(+2.83%)
Mar 30, 2026	42.49	42.49	41.90	42.05	10,066	-0.15(-0.35%)
Mar 27, 2026	42.75	42.75	42.16	42.19	4,304	-0.64(-1.48%)
Mar 26, 2026	43.27	43.61	42.83	42.83	5,669	-0.84(-1.93%)
Mar 25, 2026	43.62	43.87	43.59	43.67	3,218	+0.21(+0.49%)
Mar 24, 2026	43.20	43.47	43.15	43.46	5,338	-0.10(-0.24%)
Mar 23, 2026	43.54	43.92	43.51	43.56	19,261	+0.48(+1.11%)
Mar 20, 2026	43.46	43.73	42.97	43.09	4,550	-0.75(-1.72%)
Mar 19, 2026	43.67	43.84	43.62	43.84	2,428	-0.11(-0.24%)
Mar 18, 2026	44.51	44.51	43.95	43.95	2,389	-0.61(-1.38%)
Mar 17, 2026	44.70	44.70	44.46	44.56	2,788	+0.20(+0.44%)
Mar 16, 2026	44.27	44.47	44.27	44.36	8,132	+0.52(+1.19%)
Mar 13, 2026	44.49	44.49	43.84	43.84	4,141	-0.32(-0.73%)
Mar 12, 2026	44.42	44.42	44.16	44.16	2,385	-0.62(-1.37%)
Mar 11, 2026	44.89	45.05	44.60	44.78	4,222	-0.15(-0.34%)
Mar 10, 2026	45.04	45.33	44.87	44.93	4,894	-0.08(-0.17%)
Mar 09, 2026	44.25	45.05	44.01	45.01	5,580	+0.22(+0.49%)
Mar 06, 2026	44.89	44.93	44.53	44.79	2,328	-0.53(-1.16%)
Mar 05, 2026	45.28	45.47	45.14	45.32	2,988	-0.18(-0.40%)
Mar 04, 2026	45.43	45.60	45.43	45.50	2,303	+0.44(+0.97%)
Mar 03, 2026	44.83	45.23	44.44	45.06	8,208	-0.57(-1.26%)
Mar 02, 2026	45.12	45.70	45.12	45.63	6,014	-0.09(-0.20%)
Feb 27, 2026	45.59	45.74	45.47	45.73	4,283	-0.15(-0.33%)
Feb 26, 2026	46.06	46.06	45.57	45.88	1,850	-0.26(-0.57%)
Feb 25, 2026	46.02	46.16	46.02	46.14	2,643	+0.29(+0.62%)
Feb 24, 2026	45.44	45.98	45.44	45.85	4,179	+0.37(+0.81%)
Feb 23, 2026	45.96	45.96	45.41	45.48	2,519	-0.57(-1.23%)
Feb 20, 2026	45.51	46.05	45.51	46.05	3,671	+0.48(+1.05%)
Feb 19, 2026	45.63	45.78	45.40	45.57	3,365	-0.28(-0.62%)
Feb 18, 2026	45.74	46.05	45.63	45.85	4,103	+0.36(+0.80%)
Feb 17, 2026	45.34	45.72	45.20	45.49	7,935	-0.05(-0.12%)
Feb 13, 2026	45.47	45.88	45.29	45.54	2,500	+0.01(+0.02%)
Feb 12, 2026	46.42	46.41	45.51	45.54	2,992	-0.72(-1.56%)
Feb 11, 2026	46.48	46.48	46.26	46.26	1,827	+0.11(+0.24%)
Feb 10, 2026	46.31	46.37	46.14	46.14	2,674	-0.04(-0.09%)
Feb 09, 2026	45.87	46.28	45.85	46.18	5,968	+0.20(+0.42%)
Feb 06, 2026	45.31	45.99	45.31	45.99	2,113	+0.99(+2.20%)
Feb 05, 2026	45.38	45.12	44.85	45.00	2,977	-0.65(-1.41%)
Feb 04, 2026	45.85	45.91	45.48	45.64	4,407	+0.00(+0.00%)
Feb 03, 2026	46.07	46.19	45.48	45.64	4,031	-0.36(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.