Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.51	43.47	41.36	43.33	82,082	+0.05(+0.12%)
Apr 01, 2026	42.69	43.96	42.69	43.28	187,002	+1.37(+3.27%)
Mar 31, 2026	39.87	42.01	39.87	41.91	207,027	+2.35(+5.94%)
Mar 30, 2026	41.80	41.80	39.05	39.56	304,814	-1.82(-4.40%)
Mar 27, 2026	41.78	42.08	41.10	41.38	111,468	-0.67(-1.59%)
Mar 26, 2026	43.82	43.82	42.03	42.05	216,307	-2.78(-6.20%)
Mar 25, 2026	44.93	45.20	44.42	44.83	100,557	+0.72(+1.63%)
Mar 24, 2026	43.27	44.24	42.94	44.11	89,987	+0.09(+0.20%)
Mar 23, 2026	43.76	44.93	43.33	44.02	203,685	+0.88(+2.04%)
Mar 20, 2026	44.75	44.99	42.50	43.14	135,063	-2.01(-4.45%)
Mar 19, 2026	43.68	45.44	43.06	45.15	92,465	+0.39(+0.87%)
Mar 18, 2026	45.23	45.75	44.76	44.76	139,459	-0.38(-0.84%)
Mar 17, 2026	45.26	45.30	44.70	45.14	119,475	-0.29(-0.64%)
Mar 16, 2026	44.43	45.50	44.43	45.43	144,567	+2.14(+4.94%)
Mar 13, 2026	43.75	44.08	42.98	43.29	59,209	+0.26(+0.60%)
Mar 12, 2026	43.71	43.83	42.76	43.03	216,597	-1.73(-3.87%)
Mar 11, 2026	44.19	44.89	44.19	44.76	98,464	+0.69(+1.57%)
Mar 10, 2026	43.97	45.14	43.82	44.07	180,519	+0.19(+0.43%)
Mar 09, 2026	41.00	43.88	40.64	43.88	187,062	+1.99(+4.75%)
Mar 06, 2026	42.07	43.03	41.60	41.89	144,096	-1.23(-2.85%)
Mar 05, 2026	43.75	44.35	42.17	43.12	184,011	-1.22(-2.75%)
Mar 04, 2026	43.28	44.64	43.19	44.34	196,596	+1.26(+2.92%)
Mar 03, 2026	43.07	43.78	41.81	43.08	262,771	-2.42(-5.32%)
Mar 02, 2026	44.22	45.69	43.76	45.50	74,822	-0.07(-0.15%)
Feb 27, 2026	44.93	45.77	44.70	45.57	151,831	-0.47(-1.02%)
Feb 26, 2026	47.00	47.00	45.00	46.04	241,095	-0.92(-1.96%)
Feb 25, 2026	46.15	47.21	46.06	46.96	237,402	+1.31(+2.87%)
Feb 24, 2026	45.14	45.83	44.57	45.65	122,990	+1.08(+2.42%)
Feb 23, 2026	44.61	44.89	44.07	44.57	157,791	-0.44(-0.98%)
Feb 20, 2026	43.80	45.04	43.80	45.01	113,040	+0.90(+2.04%)
Feb 19, 2026	44.01	44.11	43.50	44.11	64,968	-0.06(-0.14%)
Feb 18, 2026	43.81	44.78	43.74	44.17	100,065	+0.27(+0.62%)
Feb 17, 2026	43.56	44.24	43.03	43.90	100,284	-0.24(-0.54%)
Feb 13, 2026	44.12	44.67	43.18	44.14	133,844	+0.00(+0.00%)
Feb 12, 2026	45.31	45.68	43.86	44.14	217,134	-0.61(-1.36%)
Feb 11, 2026	44.23	44.85	43.61	44.75	122,823	+1.28(+2.94%)
Feb 10, 2026	44.30	44.30	43.33	43.47	74,730	-0.83(-1.87%)
Feb 09, 2026	43.22	44.38	43.16	44.30	235,078	+1.08(+2.50%)
Feb 06, 2026	41.53	43.27	41.53	43.22	203,720	+2.33(+5.70%)
Feb 05, 2026	40.54	41.75	40.23	40.89	96,802	-0.18(-0.44%)
Feb 04, 2026	43.00	43.05	40.44	41.07	201,332	-2.18(-5.04%)
Feb 03, 2026	43.88	44.20	42.26	43.25	102,047	-0.26(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.