Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.920	2.000	1.910	1.960	1,891,152	+0.00(+0.00%)
Nov 13, 2025	2.050	2.060	1.920	1.960	1,520,598	-0.15(-7.11%)
Nov 12, 2025	2.170	2.189	2.070	2.110	2,276,359	-0.05(-2.31%)
Nov 11, 2025	2.160	2.180	2.100	2.160	2,305,865	-0.06(-2.70%)
Nov 10, 2025	2.220	2.340	2.140	2.220	3,043,960	+0.05(+2.30%)
Nov 07, 2025	2.090	2.180	2.080	2.170	1,713,041	+0.04(+1.88%)
Nov 06, 2025	2.250	2.260	2.120	2.130	1,908,835	-0.15(-6.58%)
Nov 05, 2025	2.260	2.290	2.235	2.280	1,388,003	+0.02(+0.88%)
Nov 04, 2025	2.360	2.380	2.250	2.260	1,739,430	-0.16(-6.61%)
Nov 03, 2025	2.450	2.460	2.400	2.420	1,762,863	-0.03(-1.22%)
Oct 31, 2025	2.420	2.465	2.380	2.450	1,621,114	+0.04(+1.66%)
Oct 30, 2025	2.460	2.460	2.400	2.410	1,712,771	-0.04(-1.83%)
Oct 29, 2025	2.534	2.534	2.430	2.455	1,879,275	-0.06(-2.35%)
Oct 28, 2025	2.544	2.573	2.504	2.514	1,780,933	-0.03(-1.16%)
Oct 27, 2025	2.534	2.563	2.504	2.544	2,620,521	+0.06(+2.38%)
Oct 24, 2025	2.514	2.534	2.475	2.485	3,272,217	+0.00(+0.00%)
Oct 23, 2025	2.455	2.503	2.435	2.485	3,732,475	+0.04(+1.57%)
Oct 22, 2025	2.524	2.524	2.397	2.446	4,522,256	-0.06(-2.33%)
Oct 21, 2025	2.524	2.544	2.490	2.505	1,865,651	-0.02(-0.77%)
Oct 20, 2025	2.524	2.563	2.485	2.524	2,770,494	+0.08(+3.19%)
Oct 17, 2025	2.456	2.495	2.417	2.446	2,433,730	-0.03(-1.18%)
Oct 16, 2025	2.651	2.651	2.456	2.475	4,073,699	-0.14(-5.22%)
Oct 15, 2025	2.631	2.659	2.551	2.612	4,877,450	+0.04(+1.47%)
Oct 14, 2025	2.584	2.621	2.527	2.574	2,174,616	-0.04(-1.44%)
Oct 13, 2025	2.508	2.621	2.508	2.612	4,773,939	+0.13(+5.32%)
Oct 10, 2025	2.612	2.650	2.452	2.480	4,140,903	-0.11(-4.36%)
Oct 09, 2025	2.621	2.621	2.569	2.593	2,128,520	-0.01(-0.36%)
Oct 08, 2025	2.602	2.640	2.574	2.602	1,602,488	+0.00(+0.00%)
Oct 07, 2025	2.668	2.673	2.546	2.602	2,036,941	-0.04(-1.43%)
Oct 06, 2025	2.668	2.697	2.593	2.640	2,445,096	+0.05(+1.82%)
Oct 03, 2025	2.555	2.607	2.508	2.593	1,945,219	+0.06(+2.23%)
Oct 02, 2025	2.470	2.536	2.461	2.536	1,477,919	+0.08(+3.46%)
Oct 01, 2025	2.423	2.461	2.404	2.452	1,570,084	+0.03(+1.17%)
Sep 30, 2025	2.414	2.452	2.386	2.423	1,598,074	+0.00(+0.00%)
Sep 29, 2025	2.395	2.442	2.386	2.423	2,240,142	+0.03(+1.18%)
Sep 26, 2025	2.423	2.470	2.395	2.395	1,738,962	-0.02(-0.78%)
Sep 25, 2025	2.480	2.480	2.386	2.414	2,228,868	-0.10(-4.16%)
Sep 24, 2025	2.536	2.545	2.505	2.518	1,832,289	+0.01(+0.36%)
Sep 23, 2025	2.572	2.581	2.483	2.509	1,979,632	-0.03(-1.06%)
Sep 22, 2025	2.474	2.569	2.426	2.536	3,201,729	+0.06(+2.54%)
Sep 19, 2025	2.509	2.509	2.441	2.474	1,501,488	-0.01(-0.36%)
Sep 18, 2025	2.474	2.518	2.456	2.483	1,085,264	+0.04(+1.84%)
Sep 17, 2025	2.465	2.483	2.391	2.438	1,520,209	-0.02(-0.73%)
Sep 16, 2025	2.465	2.465	2.402	2.456	877,603	+0.00(+0.00%)
Sep 15, 2025	2.375	2.460	2.357	2.456	1,216,002	+0.09(+3.79%)
Sep 12, 2025	2.366	2.393	2.330	2.366	1,466,411	+0.02(+0.76%)
Sep 11, 2025	2.285	2.366	2.272	2.348	1,154,842	+0.08(+3.56%)
Sep 10, 2025	2.285	2.309	2.241	2.268	1,422,889	-0.01(-0.39%)
Sep 09, 2025	2.268	2.285	2.241	2.276	972,360	+0.00(+0.00%)
Sep 08, 2025	2.259	2.312	2.232	2.276	1,496,193	+0.02(+0.79%)
Sep 05, 2025	2.276	2.294	2.205	2.259	15,061,079	+0.03(+1.20%)
Sep 04, 2025	2.142	2.339	2.124	2.232	3,226,735	-0.13(-5.32%)
Sep 03, 2025	2.411	2.411	2.330	2.357	1,260,117	-0.03(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.