Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.87	14.26	12.87	14.20	36,543	+1.40(+10.91%)
Feb 05, 2026	13.79	13.86	12.69	12.80	95,623	-1.35(-9.52%)
Feb 04, 2026	13.62	14.15	13.38	14.15	35,199	+0.50(+3.66%)
Feb 03, 2026	13.90	13.90	13.09	13.65	50,371	-0.26(-1.87%)
Feb 02, 2026	13.94	14.22	13.60	13.91	59,713	-0.12(-0.86%)
Jan 30, 2026	15.21	15.29	13.92	14.03	83,572	-1.38(-8.96%)
Jan 29, 2026	16.12	16.12	15.24	15.41	57,642	-0.92(-5.63%)
Jan 28, 2026	16.95	16.95	16.01	16.33	49,905	+0.55(+3.45%)
Jan 27, 2026	15.88	16.06	15.72	15.78	28,954	-0.28(-1.73%)
Jan 26, 2026	15.77	16.09	15.77	16.06	25,625	+0.23(+1.44%)
Jan 23, 2026	16.06	16.19	15.70	15.83	53,810	-0.32(-1.97%)
Jan 22, 2026	15.84	16.20	15.84	16.15	49,405	+0.40(+2.55%)
Jan 21, 2026	15.64	16.00	15.38	15.75	94,055	+0.14(+0.88%)
Jan 20, 2026	15.90	16.06	15.45	15.61	256,749	-0.71(-4.33%)
Jan 16, 2026	16.88	16.88	16.26	16.32	80,288	-0.46(-2.75%)
Jan 15, 2026	17.02	17.09	16.76	16.78	55,740	-0.32(-1.86%)
Jan 14, 2026	16.69	17.10	16.61	17.10	28,005	+0.41(+2.44%)
Jan 13, 2026	17.19	17.23	16.39	16.69	103,645	-0.63(-3.64%)
Jan 12, 2026	17.01	17.45	16.77	17.32	74,689	+0.29(+1.71%)
Jan 09, 2026	16.92	17.25	16.82	17.03	50,522	+0.14(+0.80%)
Jan 08, 2026	16.75	16.95	16.67	16.90	23,912	+0.13(+0.75%)
Jan 07, 2026	17.00	17.00	16.71	16.77	45,095	-0.31(-1.80%)
Jan 06, 2026	16.89	17.09	16.73	17.08	33,972	+0.21(+1.25%)
Jan 05, 2026	16.79	16.99	16.72	16.87	34,030	+0.10(+0.57%)
Jan 02, 2026	16.65	16.88	16.43	16.77	65,405	+0.24(+1.47%)
Dec 31, 2025	16.82	16.82	16.42	16.53	56,853	-0.31(-1.86%)
Dec 30, 2025	16.88	17.11	16.76	16.84	68,445	-0.08(-0.45%)
Dec 29, 2025	16.71	17.28	16.71	16.92	66,971	+0.02(+0.11%)
Dec 26, 2025	16.94	16.97	16.71	16.90	50,410	-0.04(-0.24%)
Dec 24, 2025	16.85	16.95	16.68	16.94	23,788	-0.05(-0.28%)
Dec 23, 2025	17.32	17.32	16.83	16.99	55,542	-0.39(-2.27%)
Dec 22, 2025	17.25	17.57	17.25	17.38	55,750	+0.13(+0.76%)
Dec 19, 2025	16.65	17.25	16.65	17.25	84,092	+0.63(+3.79%)
Dec 18, 2025	17.16	17.32	16.58	16.62	72,728	-0.30(-1.75%)
Dec 17, 2025	17.50	17.52	16.87	16.92	46,420	-0.54(-3.08%)
Dec 16, 2025	17.36	17.45	17.04	17.45	77,249	-0.08(-0.48%)
Dec 15, 2025	18.23	18.23	17.42	17.54	74,132	-0.63(-3.47%)
Dec 12, 2025	18.85	18.85	17.96	18.17	57,618	-0.49(-2.63%)
Dec 11, 2025	18.40	18.96	18.40	18.66	63,512	+0.03(+0.14%)
Dec 10, 2025	18.69	19.02	18.58	18.63	66,451	-0.13(-0.68%)
Dec 09, 2025	18.27	18.87	18.22	18.76	46,646	+0.15(+0.78%)
Dec 08, 2025	18.03	18.62	18.02	18.61	109,665	+0.66(+3.66%)
Dec 05, 2025	18.25	18.25	17.79	17.95	138,430	-0.30(-1.65%)
Dec 04, 2025	17.83	18.48	17.73	18.26	183,288	+0.50(+2.81%)
Dec 03, 2025	17.17	17.90	17.08	17.76	107,068	+0.52(+3.01%)
Dec 02, 2025	17.01	17.44	17.01	17.24	103,044	+0.23(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.