Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.93	27.96	27.92	27.95	3,087	+0.05(+0.16%)
Feb 05, 2026	27.95	27.95	27.87	27.91	3,166	-0.03(-0.11%)
Feb 04, 2026	27.91	27.96	27.90	27.94	2,839	-0.02(-0.07%)
Feb 03, 2026	27.95	28.00	27.90	27.96	9,101	-0.03(-0.11%)
Feb 02, 2026	28.04	28.05	27.97	27.99	8,108	+0.01(+0.03%)
Jan 30, 2026	28.02	28.02	27.98	27.98	4,136	-0.01(-0.03%)
Jan 29, 2026	28.01	28.01	27.96	27.99	1,871	-0.01(-0.05%)
Jan 28, 2026	27.98	28.04	27.96	28.01	13,899	-0.01(-0.02%)
Jan 27, 2026	28.02	28.05	28.00	28.01	7,742	+0.04(+0.13%)
Jan 26, 2026	27.93	28.00	27.93	27.97	14,674	+0.03(+0.12%)
Jan 23, 2026	27.93	27.97	27.91	27.94	12,101	+0.02(+0.06%)
Jan 22, 2026	27.97	27.97	27.88	27.92	43,847	+0.02(+0.07%)
Jan 21, 2026	27.85	27.90	27.85	27.90	903	+0.04(+0.16%)
Jan 20, 2026	27.88	27.91	27.83	27.86	10,714	-0.09(-0.34%)
Jan 16, 2026	27.99	28.00	27.92	27.95	16,868	-0.00(-0.00%)
Jan 15, 2026	27.98	27.99	27.95	27.95	5,864	+0.02(+0.07%)
Jan 14, 2026	27.92	28.00	27.91	27.93	7,771	-0.04(-0.13%)
Jan 13, 2026	27.98	28.00	27.92	27.97	19,956	+0.00(+0.02%)
Jan 12, 2026	27.95	28.00	27.93	27.96	26,945	+0.02(+0.05%)
Jan 09, 2026	28.00	28.00	27.95	27.95	4,713	+0.00(+0.02%)
Jan 08, 2026	27.91	27.97	27.91	27.95	17,194	+0.02(+0.05%)
Jan 07, 2026	28.01	28.01	27.93	27.93	133,934	-0.01(-0.05%)
Jan 06, 2026	27.97	27.98	27.89	27.94	39,162	+0.03(+0.11%)
Jan 05, 2026	27.89	27.95	27.88	27.91	22,169	+0.03(+0.10%)
Jan 02, 2026	27.90	27.92	27.85	27.89	27,085	+0.04(+0.13%)
Dec 31, 2025	27.80	27.87	27.79	27.85	10,191	+0.02(+0.06%)
Dec 30, 2025	27.84	27.84	27.79	27.83	14,305	+0.04(+0.13%)
Dec 29, 2025	27.83	27.83	27.80	27.80	2,387	-0.02(-0.06%)
Dec 26, 2025	27.82	27.83	27.68	27.81	1,844	-0.01(-0.04%)
Dec 24, 2025	27.78	27.83	27.78	27.82	1,590	+0.00(+0.00%)
Dec 23, 2025	27.68	27.82	27.68	27.82	2,209	+0.01(+0.04%)
Dec 22, 2025	27.77	27.81	27.77	27.81	1,871	-0.01(-0.02%)
Dec 19, 2025	27.76	27.82	27.76	27.82	2,787	+0.07(+0.25%)
Dec 18, 2025	27.76	27.76	27.75	27.75	11,187	-0.00(-0.02%)
Dec 17, 2025	27.76	27.76	27.75	27.75	3,128	-0.01(-0.02%)
Dec 16, 2025	27.76	27.77	27.71	27.76	6,065	-0.00(-0.01%)
Dec 15, 2025	27.76	27.80	27.75	27.76	4,272	-0.02(-0.09%)
Dec 12, 2025	27.75	27.79	27.75	27.79	1,274	+0.00(+0.02%)
Dec 11, 2025	27.74	27.78	27.74	27.78	5,570	+0.01(+0.02%)
Dec 10, 2025	27.74	27.78	27.74	27.78	5,442	+0.02(+0.07%)
Dec 09, 2025	27.74	27.78	27.72	27.76	8,433	-0.00(-0.02%)
Dec 08, 2025	27.73	27.77	27.73	27.76	1,794	+0.01(+0.05%)
Dec 05, 2025	27.73	27.75	27.72	27.75	348	+0.01(+0.03%)
Dec 04, 2025	27.72	27.74	27.72	27.74	319	+0.00(+0.01%)
Dec 03, 2025	27.71	27.74	27.71	27.74	483	+0.00(+0.00%)
Dec 02, 2025	27.71	27.74	27.71	27.74	126	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.