Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.18	53.39	51.94	52.92	508,749	+0.22(+0.42%)
Apr 01, 2026	53.06	53.06	51.93	52.70	563,272	-0.15(-0.28%)
Mar 31, 2026	52.59	53.03	51.87	52.85	813,970	+0.80(+1.54%)
Mar 30, 2026	51.60	52.47	51.30	52.05	1,008,716	+0.72(+1.40%)
Mar 27, 2026	52.30	52.33	51.01	51.33	1,108,341	-1.28(-2.43%)
Mar 26, 2026	52.25	53.40	52.24	52.61	851,950	-0.04(-0.08%)
Mar 25, 2026	53.09	53.51	52.20	52.65	1,121,500	+0.07(+0.13%)
Mar 24, 2026	53.12	53.21	52.29	52.58	998,722	-1.14(-2.12%)
Mar 23, 2026	53.87	54.49	53.59	53.72	671,982	+0.45(+0.84%)
Mar 20, 2026	52.98	53.44	52.76	53.27	550,271	+0.03(+0.06%)
Mar 19, 2026	53.20	53.99	52.82	53.24	650,645	-0.42(-0.78%)
Mar 18, 2026	54.04	54.48	53.60	53.66	721,655	-0.73(-1.34%)
Mar 17, 2026	54.14	55.10	54.14	54.39	656,744	+0.50(+0.93%)
Mar 16, 2026	53.66	54.16	53.62	53.89	641,173	+0.67(+1.26%)
Mar 13, 2026	53.79	54.09	53.15	53.22	1,011,941	-0.31(-0.58%)
Mar 12, 2026	54.71	55.59	53.45	53.53	691,637	-1.62(-2.94%)
Mar 11, 2026	56.66	56.99	54.84	55.15	557,294	-1.61(-2.84%)
Mar 10, 2026	57.71	57.89	56.29	56.76	1,021,696	-1.02(-1.77%)
Mar 09, 2026	57.54	57.96	56.72	57.78	553,616	-0.32(-0.55%)
Mar 06, 2026	57.42	58.10	56.66	58.10	689,518	+0.14(+0.24%)
Mar 05, 2026	56.87	58.04	56.87	57.96	877,815	+0.80(+1.40%)
Mar 04, 2026	56.96	57.56	56.82	57.16	648,488	+0.28(+0.49%)
Mar 03, 2026	55.42	57.13	54.89	56.88	1,052,705	+0.60(+1.07%)
Mar 02, 2026	55.15	56.55	54.78	56.28	838,937	+0.14(+0.25%)
Feb 27, 2026	56.24	56.24	55.67	56.14	1,042,501	-0.58(-1.02%)
Feb 26, 2026	55.62	56.95	55.62	56.72	955,071	+0.98(+1.76%)
Feb 25, 2026	54.76	55.90	54.67	55.74	1,056,891	+1.04(+1.90%)
Feb 24, 2026	54.16	54.97	54.15	54.70	1,359,424	+0.42(+0.77%)
Feb 23, 2026	56.12	56.12	54.06	54.28	920,620	-2.12(-3.76%)
Feb 20, 2026	55.60	56.85	55.60	56.40	999,200	+0.42(+0.75%)
Feb 19, 2026	56.32	56.58	55.41	55.98	929,335	-0.32(-0.57%)
Feb 18, 2026	55.16	56.44	55.04	56.30	1,116,206	+1.04(+1.88%)
Feb 17, 2026	55.31	55.89	54.84	55.26	1,217,582	-0.08(-0.14%)
Feb 13, 2026	55.34	55.89	55.16	55.34	1,443,392	+0.16(+0.29%)
Feb 12, 2026	56.37	56.66	54.62	55.18	1,569,331	-0.91(-1.62%)
Feb 11, 2026	57.27	57.35	55.78	56.09	1,122,440	-1.26(-2.20%)
Feb 10, 2026	57.08	57.96	57.08	57.35	1,679,246	-0.07(-0.12%)
Feb 09, 2026	57.64	57.75	56.95	57.42	936,178	+0.01(+0.02%)
Feb 06, 2026	57.80	58.00	56.81	57.41	919,681	+0.30(+0.53%)
Feb 05, 2026	58.30	58.55	56.93	57.11	887,088	-1.22(-2.09%)
Feb 04, 2026	57.36	58.51	56.57	58.33	1,596,788	+1.13(+1.98%)
Feb 03, 2026	60.09	60.24	57.03	57.20	2,128,353	-3.26(-5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.