Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	56.50	57.55	56.13	56.34	881,777	-1.25(-2.17%)
Jun 12, 2025	57.01	57.69	56.84	57.59	562,793	-0.09(-0.16%)
Jun 11, 2025	57.82	58.27	57.54	57.68	647,874	+0.25(+0.44%)
Jun 10, 2025	58.15	58.22	57.27	57.43	765,221	-0.61(-1.05%)
Jun 09, 2025	58.24	58.41	57.73	58.04	758,423	+0.38(+0.66%)
Jun 06, 2025	57.81	58.06	57.19	57.66	647,916	+0.60(+1.05%)
Jun 05, 2025	56.93	57.39	56.52	57.06	674,630	+0.33(+0.58%)
Jun 04, 2025	57.06	57.57	56.66	56.73	859,984	-0.68(-1.18%)
Jun 03, 2025	56.97	57.52	56.51	57.41	842,856	+0.55(+0.97%)
Jun 02, 2025	57.44	57.50	56.20	56.86	955,251	-0.75(-1.30%)
May 30, 2025	57.72	58.03	57.07	57.61	857,801	-0.60(-1.03%)
May 29, 2025	58.49	58.49	57.71	58.21	890,735	+0.28(+0.48%)
May 28, 2025	58.42	58.42	57.62	57.93	1,181,738	-0.43(-0.74%)
May 27, 2025	57.50	58.69	57.09	58.36	932,592	+1.49(+2.62%)
May 23, 2025	55.95	56.99	55.59	56.87	565,367	-0.24(-0.42%)
May 22, 2025	56.57	57.38	56.05	57.11	1,089,573	+0.50(+0.88%)
May 21, 2025	57.52	57.99	56.48	56.61	989,050	-1.47(-2.53%)
May 20, 2025	58.14	59.27	57.77	58.08	1,456,069	+0.94(+1.65%)
May 19, 2025	56.73	57.16	56.40	57.14	1,018,689	-0.31(-0.54%)
May 16, 2025	57.33	57.80	57.13	57.45	683,276	+0.05(+0.09%)
May 15, 2025	56.83	57.65	56.83	57.40	741,130	+0.13(+0.23%)
May 14, 2025	56.69	57.35	56.54	57.27	941,379	+0.33(+0.58%)
May 13, 2025	55.97	57.27	55.48	56.94	1,239,009	+1.47(+2.65%)
May 12, 2025	55.66	55.80	54.91	55.47	961,382	+1.82(+3.39%)
May 09, 2025	53.88	54.26	53.02	53.65	1,251,324	+0.03(+0.06%)
May 08, 2025	54.58	54.70	53.55	53.62	1,629,135	-0.16(-0.30%)
May 07, 2025	53.00	54.21	52.91	53.78	1,831,361	+1.11(+2.11%)
May 06, 2025	50.26	52.89	49.90	52.67	2,597,299	+3.91(+8.02%)
May 05, 2025	47.63	49.05	47.44	48.76	1,646,047	+0.59(+1.22%)
May 02, 2025	47.69	48.54	47.01	48.17	934,362	+1.22(+2.60%)
May 01, 2025	46.96	47.65	46.63	46.95	1,015,083	+0.19(+0.41%)
Apr 30, 2025	45.73	47.00	45.19	46.76	1,081,349	+0.38(+0.82%)
Apr 29, 2025	46.20	46.87	45.79	46.38	756,813	+0.14(+0.30%)
Apr 28, 2025	46.09	46.88	45.90	46.24	693,445	+0.40(+0.87%)
Apr 25, 2025	45.51	46.08	45.25	45.84	894,228	+0.25(+0.55%)
Apr 24, 2025	44.29	45.72	43.85	45.59	552,420	+1.44(+3.26%)
Apr 23, 2025	44.62	45.28	43.85	44.15	909,819	+1.19(+2.77%)
Apr 22, 2025	42.06	43.08	41.68	42.96	745,824	+1.52(+3.67%)
Apr 21, 2025	41.37	42.19	40.53	41.44	1,049,704	-1.00(-2.36%)
Apr 17, 2025	41.80	43.07	41.43	42.44	737,376	+0.66(+1.58%)
Apr 16, 2025	42.14	42.49	41.09	41.78	797,531	-0.71(-1.67%)
Apr 15, 2025	42.68	43.73	42.30	42.49	1,029,836	-0.10(-0.23%)
Apr 14, 2025	41.95	42.95	41.25	42.59	1,477,227	+1.43(+3.47%)
Apr 11, 2025	40.76	41.33	39.90	41.16	1,237,476	+0.44(+1.08%)
Apr 10, 2025	42.87	42.94	39.99	40.72	1,414,185	-3.47(-7.85%)
Apr 09, 2025	39.66	44.52	38.25	44.19	2,246,585	+3.73(+9.22%)
Apr 08, 2025	43.21	43.92	39.84	40.46	1,718,333	-1.34(-3.21%)
Apr 07, 2025	40.48	44.13	39.99	41.80	1,750,743	-0.25(-0.59%)
Apr 04, 2025	43.18	43.18	40.45	42.05	1,011,698	-3.08(-6.82%)
Apr 03, 2025	47.74	47.90	45.01	45.13	2,011,843	-4.83(-9.67%)
Apr 02, 2025	47.76	50.20	47.76	49.96	814,471	+1.51(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.