Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.49	34.84	33.86	34.70	90,535	+1.02(+3.03%)
Feb 05, 2026	33.92	34.15	33.42	33.68	108,116	-0.67(-1.95%)
Feb 04, 2026	35.22	35.22	33.88	34.35	66,734	-1.05(-2.97%)
Feb 03, 2026	36.28	36.28	35.00	35.40	77,432	-0.70(-1.93%)
Feb 02, 2026	35.61	36.32	35.53	36.10	174,440	+0.25(+0.69%)
Jan 30, 2026	36.53	36.88	35.69	35.85	130,856	-0.87(-2.37%)
Jan 29, 2026	37.19	37.19	35.96	36.72	97,023	-0.55(-1.47%)
Jan 28, 2026	37.40	37.40	37.08	37.27	70,610	+0.25(+0.66%)
Jan 27, 2026	36.67	37.14	36.57	37.02	55,963	+0.62(+1.72%)
Jan 26, 2026	36.59	36.77	36.40	36.40	76,347	-0.08(-0.23%)
Jan 23, 2026	36.31	36.67	36.23	36.48	51,321	+0.24(+0.65%)
Jan 22, 2026	36.49	36.49	36.02	36.25	52,393	+0.23(+0.64%)
Jan 21, 2026	36.03	36.26	35.52	36.02	43,782	+0.26(+0.73%)
Jan 20, 2026	36.14	36.41	35.75	35.76	84,581	-1.14(-3.09%)
Jan 16, 2026	37.15	37.16	36.82	36.90	54,291	-0.17(-0.46%)
Jan 15, 2026	37.30	37.39	37.03	37.07	74,267	+0.51(+1.39%)
Jan 14, 2026	37.00	37.00	36.31	36.56	142,159	-0.76(-2.04%)
Jan 13, 2026	37.32	37.54	37.10	37.32	72,518	-0.02(-0.05%)
Jan 12, 2026	36.71	37.48	36.71	37.34	52,608	+0.33(+0.89%)
Jan 09, 2026	36.74	37.08	36.74	37.01	56,355	+0.45(+1.24%)
Jan 08, 2026	36.98	36.98	36.42	36.56	52,523	-0.43(-1.17%)
Jan 07, 2026	37.26	37.35	36.92	36.99	105,868	-0.28(-0.76%)
Jan 06, 2026	37.10	37.30	36.84	37.27	92,830	+0.32(+0.87%)
Jan 05, 2026	36.76	36.97	36.67	36.95	153,233	+0.64(+1.76%)
Jan 02, 2026	36.58	36.85	36.17	36.31	179,985	+0.20(+0.55%)
Dec 31, 2025	36.53	36.60	36.03	36.11	166,818	-0.33(-0.91%)
Dec 30, 2025	36.52	36.66	36.43	36.44	517,030	-0.23(-0.63%)
Dec 29, 2025	36.57	36.75	36.44	36.67	68,583	-0.25(-0.68%)
Dec 26, 2025	37.00	37.08	36.82	36.92	61,039	-0.08(-0.22%)
Dec 24, 2025	36.91	37.07	36.85	37.00	80,109	+0.09(+0.25%)
Dec 23, 2025	36.62	36.94	36.45	36.91	146,199	+0.20(+0.56%)
Dec 22, 2025	36.82	36.82	36.51	36.70	60,028	+0.31(+0.86%)
Dec 19, 2025	36.10	36.52	36.07	36.39	80,952	+0.64(+1.79%)
Dec 18, 2025	35.66	36.04	35.50	35.75	67,201	+0.96(+2.77%)
Dec 17, 2025	36.03	36.03	34.79	34.79	154,581	-0.99(-2.78%)
Dec 16, 2025	35.45	35.91	35.31	35.78	87,954	+0.24(+0.68%)
Dec 15, 2025	36.27	36.27	35.54	35.54	88,249	-0.42(-1.16%)
Dec 12, 2025	36.76	36.76	35.74	35.96	49,826	-1.06(-2.87%)
Dec 11, 2025	36.73	37.12	36.37	37.02	49,356	+0.00(+0.00%)
Dec 10, 2025	36.68	37.16	36.60	37.02	107,629	+0.22(+0.59%)
Dec 09, 2025	36.63	36.95	36.55	36.81	38,751	+0.11(+0.30%)
Dec 08, 2025	36.79	36.79	36.53	36.70	45,899	+0.04(+0.11%)
Dec 05, 2025	36.63	36.86	36.44	36.66	39,181	+0.11(+0.30%)
Dec 04, 2025	36.47	36.64	36.21	36.55	34,055	+0.32(+0.89%)
Dec 03, 2025	36.23	36.35	35.83	36.23	67,022	-0.09(-0.26%)
Dec 02, 2025	36.43	36.87	36.31	36.33	115,276	+0.13(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.