Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.00	44.36	44.00	44.36	4,002	+0.33(+0.75%)
Apr 01, 2026	43.85	44.09	43.85	44.03	8,298	+0.15(+0.34%)
Mar 31, 2026	43.62	44.00	43.62	43.88	1,431	+0.16(+0.37%)
Mar 30, 2026	43.59	43.93	43.58	43.72	3,725	+0.39(+0.89%)
Mar 27, 2026	43.56	43.75	43.33	43.33	4,192	-0.26(-0.59%)
Mar 26, 2026	43.65	43.74	43.59	43.59	871	+0.04(+0.09%)
Mar 25, 2026	43.72	43.72	43.55	43.55	3,343	+0.07(+0.16%)
Mar 24, 2026	43.34	43.79	43.34	43.48	5,471	-0.02(-0.05%)
Mar 23, 2026	43.77	43.80	43.50	43.50	4,264	+0.11(+0.25%)
Mar 20, 2026	43.96	43.98	43.39	43.39	7,571	-0.60(-1.37%)
Mar 19, 2026	44.24	44.30	43.89	43.99	3,909	-0.22(-0.49%)
Mar 18, 2026	44.60	44.60	44.21	44.21	3,547	-0.77(-1.72%)
Mar 17, 2026	45.31	45.31	44.98	44.98	1,262	-0.08(-0.19%)
Mar 16, 2026	45.15	45.15	45.00	45.07	4,290	+0.24(+0.54%)
Mar 13, 2026	45.03	45.09	44.83	44.83	4,458	+0.13(+0.29%)
Mar 12, 2026	44.62	45.07	44.62	44.70	3,039	-0.07(-0.15%)
Mar 11, 2026	44.77	44.82	44.71	44.77	10,230	-0.32(-0.70%)
Mar 10, 2026	45.32	45.47	45.08	45.08	4,314	-0.38(-0.83%)
Mar 09, 2026	45.40	45.56	44.97	45.46	5,544	-0.16(-0.35%)
Mar 06, 2026	45.37	45.64	45.28	45.62	1,825	-0.09(-0.20%)
Mar 05, 2026	45.92	45.92	45.52	45.71	13,704	-0.57(-1.23%)
Mar 04, 2026	46.18	46.34	46.06	46.28	47,914	+0.09(+0.19%)
Mar 03, 2026	45.98	46.36	45.62	46.19	22,694	-0.28(-0.60%)
Mar 02, 2026	46.37	46.56	46.37	46.47	8,974	+0.04(+0.08%)
Feb 27, 2026	46.15	46.43	46.15	46.43	546	+0.38(+0.82%)
Feb 26, 2026	46.02	46.08	46.02	46.06	2,887	+0.33(+0.71%)
Feb 25, 2026	45.62	45.77	45.62	45.73	2,194	-0.06(-0.13%)
Feb 24, 2026	45.61	45.81	45.53	45.79	12,087	+0.13(+0.28%)
Feb 23, 2026	45.66	45.68	45.55	45.66	9,105	+0.19(+0.42%)
Feb 20, 2026	45.41	45.48	45.37	45.47	1,346	+0.11(+0.24%)
Feb 19, 2026	45.40	45.51	45.22	45.36	8,234	+0.04(+0.09%)
Feb 18, 2026	45.32	45.32	45.18	45.32	2,782	-0.09(-0.20%)
Feb 17, 2026	45.59	45.61	45.30	45.41	6,686	+0.00(+0.00%)
Feb 13, 2026	45.15	45.53	45.14	45.41	2,944	+0.34(+0.75%)
Feb 12, 2026	45.38	45.52	45.07	45.07	10,078	-0.12(-0.26%)
Feb 11, 2026	45.07	45.25	44.98	45.19	6,194	+0.17(+0.38%)
Feb 10, 2026	44.61	45.13	44.61	45.02	4,940	+0.36(+0.80%)
Feb 09, 2026	44.67	44.70	44.59	44.66	3,792	-0.23(-0.50%)
Feb 06, 2026	45.05	45.05	44.69	44.89	8,993	+0.12(+0.27%)
Feb 05, 2026	44.75	44.86	44.72	44.77	3,661	+0.12(+0.26%)
Feb 04, 2026	44.38	44.92	44.38	44.65	9,480	+0.31(+0.70%)
Feb 03, 2026	44.05	44.43	44.05	44.34	5,037	+0.27(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.