Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	106.52	107.90	105.49	107.10	786,897	+1.94(+1.84%)
Mar 31, 2026	103.10	105.82	102.49	105.16	630,600	+4.19(+4.15%)
Mar 30, 2026	103.43	103.44	100.43	100.97	669,051	-1.56(-1.52%)
Mar 27, 2026	104.17	104.93	102.42	102.53	617,748	-2.58(-2.45%)
Mar 26, 2026	104.06	105.92	103.83	105.11	649,002	+0.00(+0.00%)
Mar 25, 2026	106.40	106.60	104.43	105.11	611,308	+0.10(+0.10%)
Mar 24, 2026	103.28	105.69	103.19	105.01	685,853	+0.65(+0.62%)
Mar 23, 2026	102.98	105.06	102.44	104.36	955,824	+4.02(+4.01%)
Mar 20, 2026	100.62	101.00	99.16	100.34	3,164,167	-1.40(-1.38%)
Mar 19, 2026	100.50	102.43	100.00	101.74	981,772	-0.34(-0.33%)
Mar 18, 2026	103.03	104.06	101.92	102.08	566,744	-2.12(-2.03%)
Mar 17, 2026	105.52	105.67	103.80	104.20	935,502	+0.42(+0.40%)
Mar 16, 2026	103.58	104.29	103.04	103.78	772,784	+0.87(+0.85%)
Mar 13, 2026	104.13	104.42	102.48	102.91	629,847	-0.81(-0.78%)
Mar 12, 2026	105.25	105.67	103.38	103.72	813,956	-3.91(-3.63%)
Mar 11, 2026	107.97	109.43	107.41	107.63	812,788	-0.23(-0.21%)
Mar 10, 2026	110.98	111.04	107.68	107.86	796,633	-1.59(-1.45%)
Mar 09, 2026	108.79	110.10	106.94	109.45	832,850	-1.55(-1.40%)
Mar 06, 2026	109.15	111.16	107.88	111.00	673,755	+0.57(+0.52%)
Mar 05, 2026	110.91	111.84	109.70	110.43	765,740	-1.70(-1.52%)
Mar 04, 2026	113.07	113.72	110.97	112.13	904,074	-0.94(-0.83%)
Mar 03, 2026	111.12	113.09	109.27	113.07	971,703	-3.91(-3.34%)
Mar 02, 2026	116.15	117.35	114.81	116.98	723,132	-1.54(-1.30%)
Feb 27, 2026	119.93	120.79	117.95	118.52	567,717	-2.24(-1.85%)
Feb 26, 2026	121.37	121.97	119.62	120.76	570,527	-0.01(-0.01%)
Feb 25, 2026	124.12	124.12	120.52	120.77	672,581	-2.66(-2.16%)
Feb 24, 2026	122.03	124.40	121.50	123.43	631,458	+1.68(+1.38%)
Feb 23, 2026	122.71	122.87	120.33	121.75	518,308	-1.32(-1.07%)
Feb 20, 2026	123.36	124.81	122.38	123.07	1,150,938	-0.08(-0.06%)
Feb 19, 2026	123.90	125.01	123.10	123.15	840,741	-2.00(-1.60%)
Feb 18, 2026	125.72	125.72	124.25	125.15	596,899	-0.28(-0.22%)
Feb 17, 2026	125.40	126.14	123.27	125.43	577,244	+0.45(+0.36%)
Feb 13, 2026	125.04	126.36	124.84	124.98	589,059	-0.19(-0.15%)
Feb 12, 2026	126.83	128.34	124.14	125.17	603,154	-1.34(-1.06%)
Feb 11, 2026	126.72	128.37	125.90	126.51	536,018	+0.69(+0.55%)
Feb 10, 2026	125.10	126.48	125.10	125.82	761,302	+2.24(+1.81%)
Feb 09, 2026	125.74	126.98	123.36	123.58	781,257	-2.21(-1.76%)
Feb 06, 2026	125.36	126.79	124.66	125.79	676,283	+1.47(+1.18%)
Feb 05, 2026	124.98	125.91	124.00	124.32	768,571	-2.29(-1.81%)
Feb 04, 2026	123.93	126.75	123.71	126.61	1,023,586	+4.28(+3.50%)
Feb 03, 2026	120.73	122.85	120.20	122.33	668,443	+1.84(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.