Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.00	19.43	18.94	19.18	3,685,616	+0.28(+1.48%)
Feb 05, 2026	18.65	18.91	18.59	18.90	2,701,165	+0.14(+0.75%)
Feb 04, 2026	18.59	18.83	18.48	18.76	2,094,898	+0.12(+0.64%)
Feb 03, 2026	18.56	18.81	18.42	18.64	2,530,040	+0.14(+0.76%)
Feb 02, 2026	18.59	18.59	18.32	18.50	2,844,176	-0.32(-1.70%)
Jan 30, 2026	18.75	18.84	18.48	18.82	2,299,224	+0.10(+0.53%)
Jan 29, 2026	18.81	18.94	18.65	18.72	2,611,503	+0.08(+0.43%)
Jan 28, 2026	18.58	18.75	18.45	18.64	3,076,842	+0.11(+0.57%)
Jan 27, 2026	18.38	18.68	18.16	18.54	2,252,694	+0.07(+0.37%)
Jan 26, 2026	18.72	18.77	18.39	18.47	1,953,919	-0.06(-0.32%)
Jan 23, 2026	18.68	18.76	18.52	18.53	1,652,138	-0.02(-0.11%)
Jan 22, 2026	18.38	18.69	18.37	18.54	2,605,075	+0.18(+0.97%)
Jan 21, 2026	18.29	18.54	18.18	18.37	2,662,477	+0.25(+1.36%)
Jan 20, 2026	18.14	18.33	18.03	18.12	3,163,739	+0.05(+0.27%)
Jan 16, 2026	17.68	18.15	17.66	18.07	3,201,534	+0.44(+2.52%)
Jan 15, 2026	17.63	17.71	17.39	17.63	3,287,300	+0.06(+0.34%)
Jan 14, 2026	17.49	17.67	17.46	17.57	2,873,097	+0.07(+0.40%)
Jan 13, 2026	17.35	17.61	17.35	17.50	2,910,111	+0.16(+0.91%)
Jan 12, 2026	17.12	17.37	17.11	17.34	3,714,595	+0.24(+1.39%)
Jan 09, 2026	17.18	17.33	17.00	17.10	2,044,602	-0.02(-0.12%)
Jan 08, 2026	17.13	17.23	16.96	17.12	2,062,947	+0.14(+0.81%)
Jan 07, 2026	17.05	17.17	16.91	16.98	2,348,684	+0.04(+0.23%)
Jan 06, 2026	17.41	17.42	16.94	16.94	3,428,596	-0.54(-3.11%)
Jan 05, 2026	17.72	17.77	17.06	17.49	3,199,225	-0.24(-1.34%)
Jan 02, 2026	17.59	17.77	17.40	17.72	2,353,443	+0.15(+0.84%)
Dec 31, 2025	17.62	17.69	17.55	17.58	1,871,216	-0.07(-0.39%)
Dec 30, 2025	17.61	17.75	17.59	17.65	1,534,401	+0.06(+0.34%)
Dec 29, 2025	17.57	17.67	17.54	17.59	1,248,507	+0.07(+0.39%)
Dec 26, 2025	17.73	17.73	17.47	17.52	1,062,412	-0.15(-0.84%)
Dec 24, 2025	17.78	17.81	17.60	17.67	1,048,022	-0.18(-1.00%)
Dec 23, 2025	17.64	17.86	17.57	17.84	1,583,737	+0.42(+2.44%)
Dec 22, 2025	17.34	17.51	17.30	17.42	2,092,540	+0.12(+0.69%)
Dec 19, 2025	17.43	17.61	17.27	17.30	10,882,355	-0.17(-0.96%)
Dec 18, 2025	17.57	17.83	17.46	17.47	2,716,585	+0.02(+0.11%)
Dec 17, 2025	17.49	17.65	17.39	17.45	3,100,469	+0.00(+0.00%)
Dec 16, 2025	17.64	17.70	17.35	17.45	2,636,791	-0.34(-1.89%)
Dec 15, 2025	17.89	17.89	17.60	17.78	2,293,343	+0.03(+0.17%)
Dec 12, 2025	17.84	18.06	17.72	17.75	2,263,753	-0.09(-0.50%)
Dec 11, 2025	17.93	17.97	17.70	17.84	2,570,458	-0.13(-0.71%)
Dec 10, 2025	18.47	18.52	17.81	17.97	4,026,907	-0.39(-2.10%)
Dec 09, 2025	18.36	18.64	18.32	18.36	3,063,959	-0.10(-0.54%)
Dec 08, 2025	18.13	18.65	17.99	18.46	3,451,513	+0.21(+1.14%)
Dec 05, 2025	18.00	18.31	18.00	18.25	2,221,207	+0.25(+1.37%)
Dec 04, 2025	17.83	18.07	17.76	18.00	1,707,782	+0.13(+0.72%)
Dec 03, 2025	17.66	17.96	17.60	17.87	1,994,079	+0.33(+1.86%)
Dec 02, 2025	17.98	17.98	17.54	17.55	1,579,501	-0.37(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.