Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.00	30.55	28.59	29.94	196,715	+1.22(+4.25%)
Feb 05, 2026	29.25	29.60	28.14	28.72	299,285	-0.78(-2.64%)
Feb 04, 2026	29.92	30.29	28.90	29.50	291,885	-0.82(-2.70%)
Feb 03, 2026	30.85	31.12	29.25	30.32	357,829	-0.52(-1.69%)
Feb 02, 2026	29.65	31.62	29.65	30.84	305,490	+0.45(+1.48%)
Jan 30, 2026	32.25	32.25	29.65	30.39	616,648	-2.60(-7.88%)
Jan 29, 2026	32.25	33.13	31.17	32.99	420,729	+0.32(+0.98%)
Jan 28, 2026	31.79	33.07	31.75	32.67	502,127	+1.30(+4.14%)
Jan 27, 2026	31.70	32.24	30.35	31.37	506,463	-0.35(-1.10%)
Jan 26, 2026	33.43	33.49	30.96	31.72	518,972	-1.54(-4.63%)
Jan 23, 2026	33.88	35.17	32.75	33.26	1,537,433	+0.56(+1.71%)
Jan 22, 2026	33.79	36.88	32.26	32.70	319,654	-0.33(-1.00%)
Jan 21, 2026	32.00	33.97	31.76	33.03	196,960	+0.01(+0.03%)
Jan 20, 2026	33.56	34.64	32.95	33.02	133,560	-1.62(-4.68%)
Jan 16, 2026	35.20	36.50	34.61	34.64	126,485	-0.25(-0.72%)
Jan 15, 2026	35.75	37.41	34.80	34.89	140,556	-0.33(-0.94%)
Jan 14, 2026	33.00	35.98	32.59	35.22	138,208	+2.34(+7.12%)
Jan 13, 2026	35.57	35.57	32.00	32.88	205,224	-2.31(-6.56%)
Jan 12, 2026	33.00	35.78	32.71	35.19	114,819	+1.85(+5.55%)
Jan 09, 2026	32.50	33.74	31.50	33.34	108,299	+0.94(+2.90%)
Jan 08, 2026	32.00	32.49	31.07	32.40	59,248	+0.11(+0.34%)
Jan 07, 2026	32.16	32.41	31.55	32.29	68,783	-0.06(-0.19%)
Jan 06, 2026	30.40	32.48	30.16	32.35	58,608	+1.68(+5.48%)
Jan 05, 2026	30.48	32.17	30.48	30.67	110,233	+0.32(+1.05%)
Jan 02, 2026	28.40	30.48	28.40	30.35	169,302	+1.85(+6.49%)
Dec 31, 2025	29.11	29.98	28.40	28.50	128,281	-0.82(-2.80%)
Dec 30, 2025	29.51	29.97	29.00	29.32	92,991	+0.16(+0.55%)
Dec 29, 2025	29.58	30.24	28.86	29.16	92,177	-0.84(-2.80%)
Dec 26, 2025	31.29	31.29	29.09	30.00	94,312	-0.83(-2.69%)
Dec 24, 2025	30.12	31.85	30.12	30.83	45,923	+0.42(+1.38%)
Dec 23, 2025	30.76	31.09	30.21	30.41	54,891	-0.51(-1.65%)
Dec 22, 2025	30.51	32.99	30.06	30.92	108,042	+0.55(+1.81%)
Dec 19, 2025	29.18	30.64	27.99	30.37	148,258	+1.52(+5.27%)
Dec 18, 2025	27.60	29.50	27.22	28.85	126,853	+1.64(+6.03%)
Dec 17, 2025	27.98	28.32	26.43	27.21	118,146	-0.45(-1.63%)
Dec 16, 2025	27.10	28.49	27.10	27.66	51,216	+0.28(+1.02%)
Dec 15, 2025	29.20	29.90	27.10	27.38	87,855	-1.74(-5.98%)
Dec 12, 2025	30.00	30.00	28.95	29.12	57,669	-1.04(-3.45%)
Dec 11, 2025	30.17	30.65	29.33	30.16	54,464	-0.04(-0.13%)
Dec 10, 2025	29.33	30.41	29.17	30.20	75,459	+0.73(+2.48%)
Dec 09, 2025	29.12	30.76	28.65	29.47	82,476	+0.16(+0.55%)
Dec 08, 2025	29.38	29.69	28.15	29.31	58,034	+0.31(+1.07%)
Dec 05, 2025	27.92	29.29	27.92	29.00	78,745	+1.01(+3.61%)
Dec 04, 2025	27.83	29.66	27.23	27.99	149,048	+0.46(+1.67%)
Dec 03, 2025	25.28	28.00	25.24	27.53	92,425	+2.67(+10.74%)
Dec 02, 2025	24.29	25.49	24.29	24.86	68,300	+0.93(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.