Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.00	33.11	32.88	33.11	27,765	+0.00(+0.00%)
Feb 05, 2026	32.22	33.11	32.22	33.11	15,360	+0.01(+0.03%)
Feb 04, 2026	32.67	33.10	32.61	33.10	28,134	+0.35(+1.07%)
Feb 03, 2026	32.56	32.75	32.31	32.75	34,242	+0.48(+1.49%)
Feb 02, 2026	32.41	32.41	32.10	32.27	109,200	-0.25(-0.77%)
Jan 30, 2026	32.78	32.78	31.90	32.52	15,515	-0.27(-0.82%)
Jan 29, 2026	32.74	32.79	32.52	32.79	36,156	+0.28(+0.86%)
Jan 28, 2026	32.31	32.51	32.21	32.51	60,033	+0.18(+0.56%)
Jan 27, 2026	31.99	32.33	31.92	32.33	36,324	+0.46(+1.44%)
Jan 26, 2026	31.85	31.87	31.68	31.87	14,775	+0.08(+0.25%)
Jan 23, 2026	31.73	32.00	31.59	31.79	26,509	-0.11(-0.34%)
Jan 22, 2026	31.43	31.90	31.43	31.90	21,892	+0.44(+1.40%)
Jan 21, 2026	31.89	31.99	31.46	31.46	50,125	+0.04(+0.13%)
Jan 20, 2026	31.50	31.75	31.37	31.42	36,829	-0.37(-1.16%)
Jan 16, 2026	31.52	31.79	31.52	31.79	17,139	+0.31(+0.98%)
Jan 15, 2026	31.26	31.55	31.22	31.48	22,635	+0.01(+0.02%)
Jan 14, 2026	31.59	31.70	31.47	31.47	40,391	+0.03(+0.11%)
Jan 13, 2026	31.05	31.47	31.01	31.44	32,493	+0.53(+1.70%)
Jan 12, 2026	30.84	30.97	30.68	30.91	35,129	+0.30(+1.00%)
Jan 09, 2026	30.28	30.68	30.28	30.61	38,359	+0.34(+1.12%)
Jan 08, 2026	29.91	30.41	29.91	30.27	18,371	+0.55(+1.85%)
Jan 07, 2026	29.83	29.93	29.68	29.72	40,207	-0.11(-0.37%)
Jan 06, 2026	30.30	30.31	29.77	29.83	107,097	-0.44(-1.45%)
Jan 05, 2026	30.32	30.34	29.93	30.27	43,191	+0.05(+0.17%)
Jan 02, 2026	29.83	30.35	29.81	30.22	101,685	+0.31(+1.04%)
Dec 31, 2025	30.04	30.11	29.83	29.91	61,676	+0.07(+0.23%)
Dec 30, 2025	30.00	30.12	29.84	29.84	162,156	+0.06(+0.20%)
Dec 29, 2025	30.07	30.11	29.78	29.78	179,040	-0.03(-0.10%)
Dec 26, 2025	29.95	30.02	29.77	29.81	353,744	-0.24(-0.80%)
Dec 24, 2025	30.12	30.21	30.05	30.05	37,692	+0.01(+0.03%)
Dec 23, 2025	29.96	30.13	29.87	30.04	133,501	+0.12(+0.40%)
Dec 22, 2025	29.86	30.00	29.76	29.92	20,039	+0.27(+0.91%)
Dec 19, 2025	29.93	29.98	29.65	29.65	33,570	-0.14(-0.47%)
Dec 18, 2025	29.88	30.13	29.73	29.79	43,509	-0.15(-0.50%)
Dec 17, 2025	29.77	30.05	29.77	29.94	42,008	+0.22(+0.74%)
Dec 16, 2025	30.06	30.11	29.71	29.72	44,452	-0.57(-1.88%)
Dec 15, 2025	30.46	30.46	30.14	30.29	33,178	+0.10(+0.33%)
Dec 12, 2025	30.16	30.38	30.16	30.19	23,662	-0.17(-0.56%)
Dec 11, 2025	30.34	30.38	30.22	30.36	12,082	+0.02(+0.07%)
Dec 10, 2025	30.49	30.49	30.08	30.34	76,058	+0.54(+1.81%)
Dec 09, 2025	30.75	30.80	29.80	29.80	37,735	-0.63(-2.07%)
Dec 08, 2025	30.75	30.75	30.43	30.43	20,091	-0.19(-0.62%)
Dec 05, 2025	30.67	30.94	30.62	30.62	29,212	-0.08(-0.26%)
Dec 04, 2025	30.68	30.79	30.66	30.70	15,086	+0.23(+0.75%)
Dec 03, 2025	30.04	30.59	30.04	30.47	39,665	+0.47(+1.57%)
Dec 02, 2025	30.69	30.69	30.00	30.00	86,196	-0.71(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.