Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.710	3.950	3.705	3.820	5,093,058	-0.12(-3.05%)
Jun 12, 2025	3.360	4.050	3.290	3.940	11,681,580	+0.60(+17.96%)
Jun 11, 2025	3.190	3.350	3.120	3.340	5,779,972	+0.21(+6.71%)
Jun 10, 2025	3.170	3.270	3.070	3.130	4,753,861	-0.02(-0.63%)
Jun 09, 2025	2.980	3.150	2.980	3.150	5,221,013	+0.25(+8.62%)
Jun 06, 2025	2.660	2.920	2.655	2.900	3,778,510	+0.27(+10.27%)
Jun 05, 2025	2.760	2.790	2.610	2.630	2,492,608	-0.11(-4.01%)
Jun 04, 2025	2.690	2.740	2.550	2.740	2,676,794	+0.09(+3.40%)
Jun 03, 2025	2.680	2.740	2.600	2.650	2,111,238	+0.01(+0.38%)
Jun 02, 2025	2.710	2.760	2.630	2.640	1,761,115	-0.05(-1.86%)
May 30, 2025	2.800	2.845	2.660	2.690	2,538,188	-0.14(-4.95%)
May 29, 2025	3.170	3.170	2.830	2.830	3,839,209	-0.15(-5.03%)
May 28, 2025	2.960	3.020	2.790	2.980	5,343,170	+0.17(+6.05%)
May 27, 2025	2.890	3.045	2.760	2.810	6,900,366	+0.10(+3.69%)
May 23, 2025	2.460	2.720	2.420	2.710	4,181,369	+0.19(+7.54%)
May 22, 2025	2.370	2.540	2.340	2.520	1,990,202	+0.10(+4.13%)
May 21, 2025	2.530	2.540	2.390	2.420	2,417,086	-0.13(-5.10%)
May 20, 2025	2.620	2.620	2.480	2.550	2,092,678	-0.07(-2.67%)
May 19, 2025	2.620	2.685	2.570	2.620	2,549,170	-0.10(-3.68%)
May 16, 2025	2.760	2.800	2.600	2.720	3,523,152	-0.01(-0.37%)
May 15, 2025	2.750	2.790	2.670	2.730	2,931,787	-0.10(-3.53%)
May 14, 2025	2.870	2.908	2.760	2.830	3,065,644	-0.04(-1.39%)
May 13, 2025	2.770	2.920	2.715	2.870	3,690,173	+0.13(+4.74%)
May 12, 2025	2.570	2.750	2.480	2.740	5,580,856	+0.27(+10.93%)
May 09, 2025	2.590	2.590	2.320	2.470	4,210,158	-0.02(-0.80%)
May 08, 2025	2.430	2.550	2.380	2.490	3,487,536	+0.13(+5.51%)
May 07, 2025	2.330	2.370	2.260	2.360	1,938,160	+0.04(+1.72%)
May 06, 2025	2.200	2.320	2.160	2.320	1,843,613	+0.04(+1.75%)
May 05, 2025	2.310	2.380	2.240	2.280	1,688,028	-0.07(-2.98%)
May 02, 2025	2.220	2.408	2.220	2.350	2,648,492	+0.16(+7.31%)
May 01, 2025	2.200	2.298	2.170	2.190	2,006,572	+0.03(+1.39%)
Apr 30, 2025	2.120	2.210	2.095	2.160	1,424,084	-0.06(-2.70%)
Apr 29, 2025	2.540	2.560	1.970	2.220	11,244,253	-0.32(-12.60%)
Apr 28, 2025	2.570	2.570	2.370	2.540	2,008,291	-0.02(-0.78%)
Apr 25, 2025	2.480	2.560	2.441	2.560	1,247,192	+0.07(+2.81%)
Apr 24, 2025	2.490	2.500	2.370	2.490	2,019,602	+0.15(+6.41%)
Apr 23, 2025	2.380	2.550	2.310	2.340	2,513,637	+0.17(+7.83%)
Apr 22, 2025	2.100	2.200	2.070	2.170	1,508,066	+0.10(+4.83%)
Apr 21, 2025	2.070	2.145	2.000	2.070	1,779,002	-0.07(-3.27%)
Apr 17, 2025	2.240	2.260	2.140	2.140	1,469,390	-0.11(-4.89%)
Apr 16, 2025	2.330	2.360	2.205	2.250	1,867,035	-0.19(-7.79%)
Apr 15, 2025	2.420	2.520	2.373	2.440	1,564,157	+0.03(+1.24%)
Apr 14, 2025	2.530	2.560	2.340	2.410	1,471,059	-0.02(-0.82%)
Apr 11, 2025	2.350	2.440	2.280	2.430	1,232,919	+0.09(+3.85%)
Apr 10, 2025	2.450	2.505	2.285	2.340	2,218,298	-0.20(-7.87%)
Apr 09, 2025	2.100	2.600	2.100	2.540	4,103,943	+0.42(+19.81%)
Apr 08, 2025	2.600	2.600	2.100	2.120	2,986,223	-0.32(-13.11%)
Apr 07, 2025	2.200	2.540	2.123	2.440	2,869,705	+0.06(+2.52%)
Apr 04, 2025	2.400	2.440	2.250	2.380	2,884,667	-0.16(-6.30%)
Apr 03, 2025	2.490	2.580	2.480	2.540	1,960,673	-0.22(-7.97%)
Apr 02, 2025	2.490	2.780	2.480	2.760	2,689,399	+0.18(+6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.