Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	56.33	56.53	55.16	55.18	3,318,792	-0.84(-1.50%)
Mar 31, 2026	54.74	56.12	54.08	56.02	3,163,551	+2.20(+4.09%)
Mar 30, 2026	54.49	54.49	53.40	53.82	1,580,930	+0.02(+0.04%)
Mar 27, 2026	54.68	54.85	53.73	53.80	1,776,494	-1.40(-2.54%)
Mar 26, 2026	55.68	56.64	55.08	55.20	3,088,714	-0.92(-1.64%)
Mar 25, 2026	56.54	56.69	55.38	56.12	1,606,897	+0.81(+1.46%)
Mar 24, 2026	54.36	55.66	54.19	55.31	2,843,698	+0.05(+0.09%)
Mar 23, 2026	54.58	56.06	54.25	55.26	2,421,113	+2.70(+5.14%)
Mar 20, 2026	54.39	54.50	52.28	52.56	3,746,950	-1.58(-2.92%)
Mar 19, 2026	53.54	54.23	53.09	54.14	3,301,823	-0.51(-0.93%)
Mar 18, 2026	55.81	56.33	54.59	54.65	3,289,222	-1.77(-3.14%)
Mar 17, 2026	57.07	57.12	56.15	56.42	2,536,204	+0.07(+0.12%)
Mar 16, 2026	55.99	56.71	55.13	56.35	3,244,578	+0.80(+1.44%)
Mar 13, 2026	55.39	55.94	54.83	55.55	3,805,571	-0.75(-1.33%)
Mar 12, 2026	57.09	57.66	56.01	56.30	4,909,221	-1.91(-3.28%)
Mar 11, 2026	59.03	59.13	57.64	58.21	2,260,731	-0.96(-1.62%)
Mar 10, 2026	59.33	60.11	58.25	59.17	3,347,737	+0.26(+0.44%)
Mar 09, 2026	57.23	59.05	55.66	58.91	5,360,948	+0.79(+1.36%)
Mar 06, 2026	59.64	59.84	58.05	58.12	4,039,751	-3.39(-5.51%)
Mar 05, 2026	61.59	62.39	60.63	61.51	4,411,300	-1.22(-1.94%)
Mar 04, 2026	61.94	62.98	61.66	62.73	3,748,767	+0.95(+1.54%)
Mar 03, 2026	61.46	62.25	60.33	61.78	3,503,097	-1.99(-3.12%)
Mar 02, 2026	62.97	63.89	62.55	63.77	2,370,291	-1.22(-1.88%)
Feb 27, 2026	64.12	65.24	63.11	64.99	4,027,242	+0.83(+1.29%)
Feb 26, 2026	63.08	64.26	63.01	64.16	3,364,394	+0.77(+1.21%)
Feb 25, 2026	65.66	65.90	63.38	63.39	3,607,776	-2.47(-3.75%)
Feb 24, 2026	64.25	65.94	64.25	65.86	3,273,372	+2.23(+3.50%)
Feb 23, 2026	65.65	65.72	62.99	63.63	3,114,087	-1.50(-2.30%)
Feb 20, 2026	64.30	65.26	63.89	65.13	3,668,795	+1.21(+1.89%)
Feb 19, 2026	62.54	64.13	62.52	63.92	4,357,420	+0.22(+0.35%)
Feb 18, 2026	61.04	64.83	60.76	63.70	9,975,635	+6.31(+10.99%)
Feb 17, 2026	56.60	57.97	56.13	57.39	4,501,604	-1.44(-2.45%)
Feb 13, 2026	58.33	59.23	57.98	58.83	3,169,197	+0.44(+0.75%)
Feb 12, 2026	58.16	59.05	57.84	58.39	2,505,987	-0.55(-0.93%)
Feb 11, 2026	60.04	60.57	58.79	58.94	3,415,052	-1.22(-2.03%)
Feb 10, 2026	59.51	60.26	59.01	60.16	4,041,679	+0.77(+1.30%)
Feb 09, 2026	59.00	59.88	58.55	59.39	4,445,805	+0.98(+1.68%)
Feb 06, 2026	56.50	58.47	56.11	58.41	4,208,549	+2.81(+5.05%)
Feb 05, 2026	55.82	56.09	54.55	55.60	6,038,995	-0.54(-0.96%)
Feb 04, 2026	54.29	56.37	54.20	56.14	3,743,098	+2.14(+3.96%)
Feb 03, 2026	52.50	54.35	52.38	54.00	5,411,790	+1.06(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.