Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.170	2.220	2.150	2.150	10,581	-0.05(-2.27%)
Feb 05, 2026	2.140	2.210	2.145	2.200	31,634	+0.02(+0.92%)
Feb 04, 2026	2.100	2.180	2.100	2.180	8,932	+0.08(+3.81%)
Feb 03, 2026	2.100	2.100	2.100	2.100	809	-0.03(-1.41%)
Feb 02, 2026	2.160	2.160	2.102	2.130	1,966	+0.01(+0.47%)
Jan 30, 2026	2.120	2.160	2.090	2.120	28,312	+0.01(+0.47%)
Jan 29, 2026	2.110	2.140	2.100	2.110	1,971	-0.03(-1.40%)
Jan 28, 2026	2.080	2.140	2.080	2.140	3,799	+0.04(+1.90%)
Jan 27, 2026	2.100	2.100	2.095	2.100	4,520	+0.00(+0.00%)
Jan 26, 2026	2.145	2.145	2.100	2.100	10,089	+0.00(+0.00%)
Jan 23, 2026	2.100	2.150	2.100	2.100	6,426	+0.00(+0.00%)
Jan 22, 2026	2.100	2.127	2.100	2.100	12,480	+0.02(+0.96%)
Jan 21, 2026	2.096	2.109	2.080	2.080	3,814	-0.02(-0.95%)
Jan 20, 2026	2.130	2.134	2.100	2.100	2,033	-0.05(-2.33%)
Jan 16, 2026	2.190	2.190	2.120	2.150	4,443	+0.00(+0.00%)
Jan 15, 2026	2.200	2.200	2.118	2.150	6,261	+0.02(+0.94%)
Jan 14, 2026	2.130	2.130	2.124	2.130	2,724	+0.00(+0.00%)
Jan 13, 2026	2.160	2.200	2.065	2.130	14,781	-0.03(-1.39%)
Jan 12, 2026	2.180	2.200	2.160	2.160	9,714	-0.02(-0.73%)
Jan 09, 2026	2.170	2.176	2.140	2.176	8,310	+0.01(+0.27%)
Jan 08, 2026	2.130	2.170	2.130	2.170	15,850	+0.02(+0.93%)
Jan 07, 2026	2.200	2.200	2.150	2.150	4,819	+0.00(+0.00%)
Jan 06, 2026	2.130	2.160	2.130	2.150	8,095	-0.03(-1.38%)
Jan 05, 2026	2.100	2.180	2.100	2.180	7,334	+0.08(+3.69%)
Jan 02, 2026	2.110	2.120	2.103	2.103	1,495	-0.01(-0.36%)
Dec 31, 2025	2.120	2.130	2.081	2.110	5,890	+0.00(+0.00%)
Dec 30, 2025	2.095	2.130	2.095	2.110	6,850	-0.01(-0.47%)
Dec 29, 2025	2.140	2.140	2.060	2.120	10,051	-0.02(-0.93%)
Dec 26, 2025	2.090	2.140	2.080	2.140	18,498	+0.04(+1.90%)
Dec 24, 2025	2.050	2.100	2.050	2.100	3,367	+0.04(+1.94%)
Dec 23, 2025	2.070	2.115	2.060	2.060	6,410	-0.06(-2.83%)
Dec 22, 2025	2.080	2.120	2.060	2.120	8,705	+0.04(+1.92%)
Dec 19, 2025	2.090	2.100	2.080	2.080	14,239	-0.02(-0.95%)
Dec 18, 2025	2.100	2.150	2.080	2.100	13,476	-0.01(-0.47%)
Dec 17, 2025	2.110	2.145	2.090	2.110	12,497	-0.02(-0.94%)
Dec 16, 2025	2.100	2.177	2.100	2.130	32,247	-0.01(-0.47%)
Dec 15, 2025	2.130	2.155	2.100	2.140	5,142	-0.01(-0.47%)
Dec 12, 2025	2.100	2.160	2.100	2.150	21,793	+0.06(+2.87%)
Dec 11, 2025	2.070	2.100	2.050	2.090	10,076	+0.00(+0.00%)
Dec 10, 2025	2.080	2.120	2.050	2.090	3,490	+0.04(+1.95%)
Dec 09, 2025	2.030	2.080	2.030	2.050	7,935	+0.01(+0.49%)
Dec 08, 2025	2.098	2.098	2.040	2.040	10,307	-0.03(-1.45%)
Dec 05, 2025	2.060	2.095	2.040	2.070	9,141	+0.00(+0.00%)
Dec 04, 2025	2.220	2.220	2.060	2.070	10,471	-0.03(-1.43%)
Dec 03, 2025	2.060	2.100	2.060	2.100	11,455	+0.03(+1.45%)
Dec 02, 2025	2.070	2.095	2.070	2.070	5,385	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.