Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.400	2.540	2.400	2.490	2,515	+0.06(+2.36%)
Jul 02, 2025	2.432	2.433	2.431	2.433	1,107	-0.04(-1.51%)
Jul 01, 2025	2.480	2.540	2.470	2.470	5,167	+0.06(+2.49%)
Jun 30, 2025	2.390	3.020	2.270	2.410	111,514	-0.03(-1.33%)
Jun 27, 2025	2.350	2.442	2.350	2.442	788	+0.04(+1.77%)
Jun 26, 2025	2.430	2.609	2.310	2.400	82,485	+0.00(+0.00%)
Jun 25, 2025	2.430	2.440	2.362	2.400	2,118	-0.02(-0.83%)
Jun 24, 2025	2.430	2.430	2.376	2.420	5,361	+0.08(+3.42%)
Jun 23, 2025	2.300	2.430	2.300	2.340	11,928	+0.01(+0.65%)
Jun 20, 2025	2.360	2.420	2.325	2.325	11,171	-0.13(-5.49%)
Jun 18, 2025	2.400	2.462	2.390	2.460	5,523	+0.09(+3.80%)
Jun 17, 2025	2.500	2.500	2.320	2.370	56,712	-0.03(-1.25%)
Jun 16, 2025	2.360	2.470	2.360	2.400	10,181	+0.03(+1.27%)
Jun 13, 2025	2.370	2.431	2.360	2.370	3,793	-0.05(-2.07%)
Jun 12, 2025	2.360	2.420	2.360	2.420	1,090	+0.01(+0.41%)
Jun 11, 2025	2.410	2.410	2.410	2.410	2,337	+0.00(+0.00%)
Jun 10, 2025	2.470	2.510	2.370	2.410	18,162	-0.18(-6.95%)
Jun 09, 2025	2.320	2.590	2.320	2.590	29,398	+0.23(+9.75%)
Jun 06, 2025	2.440	2.440	2.360	2.360	3,452	-0.00(-0.02%)
Jun 05, 2025	2.350	2.415	2.350	2.361	2,682	-0.04(-1.65%)
Jun 04, 2025	2.351	2.500	2.351	2.400	2,015	+0.02(+0.84%)
Jun 03, 2025	2.410	2.410	2.380	2.380	3,965	-0.01(-0.41%)
Jun 02, 2025	2.360	2.390	2.350	2.390	10,851	-0.02(-0.84%)
May 30, 2025	2.391	2.410	2.360	2.410	8,013	+0.00(+0.00%)
May 29, 2025	2.380	2.420	2.380	2.410	4,582	+0.02(+0.84%)
May 28, 2025	2.360	2.399	2.360	2.390	10,681	+0.01(+0.42%)
May 27, 2025	2.380	2.400	2.350	2.380	20,639	+0.01(+0.42%)
May 23, 2025	2.350	2.370	2.350	2.370	6,352	+0.02(+0.85%)
May 22, 2025	2.380	2.381	2.330	2.350	17,862	-0.04(-1.67%)
May 21, 2025	2.400	2.439	2.380	2.390	18,909	-0.01(-0.42%)
May 20, 2025	2.470	2.481	2.390	2.400	27,346	-0.10(-4.00%)
May 19, 2025	2.540	2.560	2.500	2.500	6,747	-0.07(-2.72%)
May 16, 2025	2.700	2.700	2.540	2.570	23,389	-0.11(-4.10%)
May 15, 2025	2.900	2.900	2.540	2.680	50,933	-0.30(-10.07%)
May 14, 2025	2.840	3.000	2.792	2.980	16,304	+0.13(+4.56%)
May 13, 2025	2.760	2.860	2.760	2.850	8,602	+0.09(+3.26%)
May 12, 2025	2.800	2.862	2.760	2.760	6,363	-0.04(-1.43%)
May 09, 2025	2.850	2.850	2.800	2.800	6,513	-0.04(-1.23%)
May 08, 2025	2.771	2.835	2.767	2.835	19,384	+0.06(+2.35%)
May 06, 2025				2.770	269	+0.09(+3.36%)
May 05, 2025	2.800	2.800	2.680	2.680	22,498	-0.11(-4.00%)
May 02, 2025	2.730	2.792	2.725	2.792	3,232	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.