Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	42.74	43.01	42.41	42.41	21,124	-0.36(-0.84%)
Aug 14, 2025	42.90	43.01	42.59	42.77	25,212	-0.11(-0.26%)
Aug 13, 2025	42.53	43.00	42.38	42.88	21,067	+0.29(+0.68%)
Aug 12, 2025	42.52	42.92	42.12	42.59	49,930	+0.48(+1.14%)
Aug 11, 2025	42.63	42.74	42.11	42.11	55,548	-0.54(-1.27%)
Aug 08, 2025	42.67	43.27	42.62	42.65	38,698	+0.03(+0.07%)
Aug 07, 2025	43.30	43.57	42.62	42.62	44,949	-0.56(-1.30%)
Aug 06, 2025	43.66	43.75	42.96	43.18	43,878	-0.12(-0.28%)
Aug 05, 2025	43.73	43.73	42.50	43.30	88,883	-0.43(-0.98%)
Aug 04, 2025	43.71	43.96	43.45	43.73	61,785	+0.37(+0.85%)
Aug 01, 2025	43.63	43.65	42.89	43.36	230,572	-0.53(-1.21%)
Jul 31, 2025	43.83	44.37	43.52	43.89	73,542	-0.00(-0.00%)
Jul 30, 2025	43.50	43.90	43.28	43.89	76,907	+0.24(+0.56%)
Jul 29, 2025	43.14	43.65	42.61	43.65	48,154	+1.04(+2.43%)
Jul 28, 2025	43.20	43.39	42.57	42.61	36,745	-0.36(-0.84%)
Jul 25, 2025	43.14	43.23	42.68	42.97	55,540	-0.01(-0.02%)
Jul 24, 2025	42.62	43.00	42.26	42.98	27,932	+0.73(+1.73%)
Jul 23, 2025	42.30	42.61	42.10	42.25	31,435	+0.15(+0.36%)
Jul 22, 2025	42.00	42.42	42.00	42.10	24,412	+0.14(+0.33%)
Jul 21, 2025	43.35	43.35	41.96	41.96	45,062	-1.13(-2.62%)
Jul 18, 2025	42.53	43.41	42.53	43.09	27,250	+0.53(+1.24%)
Jul 17, 2025	42.31	42.61	42.23	42.56	22,003	+0.30(+0.72%)
Jul 16, 2025	42.63	42.81	42.07	42.26	28,478	-0.34(-0.81%)
Jul 15, 2025	42.79	42.95	42.34	42.60	24,961	-0.19(-0.45%)
Jul 14, 2025	42.96	43.04	42.66	42.79	18,347	-0.31(-0.71%)
Jul 11, 2025	42.56	43.10	42.47	43.10	10,650	+0.42(+0.98%)
Jul 10, 2025	42.61	42.71	42.34	42.68	28,039	+0.21(+0.48%)
Jul 09, 2025	42.73	42.79	42.33	42.47	28,088	-0.17(-0.40%)
Jul 08, 2025	42.34	42.81	42.32	42.64	25,044	+0.31(+0.73%)
Jul 07, 2025	43.08	43.08	42.13	42.34	27,926	-0.51(-1.18%)
Jul 03, 2025	43.03	43.06	42.66	42.84	16,854	-0.02(-0.05%)
Jul 02, 2025	42.31	43.02	41.98	42.86	50,332	+0.64(+1.51%)
Jul 01, 2025	43.05	43.05	42.14	42.23	23,213	-0.83(-1.93%)
Jun 30, 2025	42.97	43.25	42.73	43.06	24,162	+0.23(+0.53%)
Jun 27, 2025	43.02	43.48	42.72	42.83	31,256	-0.18(-0.42%)
Jun 26, 2025	42.03	43.20	42.03	43.01	25,706	+0.56(+1.31%)
Jun 25, 2025	42.56	42.56	41.88	42.45	30,029	-0.10(-0.22%)
Jun 24, 2025	42.13	42.74	42.10	42.55	21,891	+0.36(+0.86%)
Jun 23, 2025	42.77	43.36	42.00	42.19	38,732	-0.80(-1.87%)
Jun 20, 2025	42.73	42.99	42.48	42.99	23,534	+0.26(+0.60%)
Jun 18, 2025	42.55	42.93	42.24	42.73	9,891	+0.42(+1.00%)
Jun 17, 2025	42.71	43.36	42.24	42.31	26,491	-0.37(-0.86%)
Jun 16, 2025	43.20	43.48	42.53	42.67	21,038	-0.50(-1.17%)
Jun 13, 2025	43.23	43.61	42.97	43.18	30,186	+0.04(+0.09%)
Jun 12, 2025	43.06	43.14	42.64	43.14	17,772	+0.15(+0.35%)
Jun 11, 2025	42.71	43.05	42.41	42.99	16,951	+0.64(+1.51%)
Jun 10, 2025	42.34	42.64	42.03	42.35	15,339	+0.20(+0.47%)
Jun 09, 2025	42.53	42.73	42.03	42.15	30,750	-0.33(-0.78%)
Jun 06, 2025	42.12	42.65	42.12	42.48	17,501	+0.46(+1.09%)
Jun 05, 2025	41.72	42.22	41.44	42.02	23,307	+0.26(+0.61%)
Jun 04, 2025	42.58	42.88	41.60	41.77	21,746	-0.83(-1.95%)
Jun 03, 2025	41.78	42.63	41.63	42.59	40,881	+0.82(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.