Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.77	46.98	45.22	46.09	53,963	-0.68(-1.45%)
Mar 30, 2026	47.45	47.45	46.30	46.77	33,570	+0.04(+0.09%)
Mar 27, 2026	47.40	47.84	46.59	46.73	88,243	-0.63(-1.33%)
Mar 26, 2026	46.44	47.40	46.19	47.36	41,642	+1.02(+2.20%)
Mar 25, 2026	46.81	46.96	46.34	46.34	28,001	-0.27(-0.58%)
Mar 24, 2026	46.34	47.42	46.34	46.61	53,189	+0.70(+1.52%)
Mar 23, 2026	45.52	46.55	45.43	45.91	45,548	+0.00(+0.00%)
Mar 20, 2026	46.20	46.76	45.41	45.91	48,664	-0.96(-2.05%)
Mar 19, 2026	46.00	47.00	45.81	46.87	41,504	+0.95(+2.07%)
Mar 18, 2026	46.06	46.11	45.62	45.92	36,705	-0.25(-0.54%)
Mar 17, 2026	45.88	46.41	45.80	46.17	38,153	+0.39(+0.85%)
Mar 16, 2026	45.75	45.94	45.50	45.78	27,391	+0.52(+1.15%)
Mar 13, 2026	45.36	45.96	45.19	45.26	59,491	+0.13(+0.29%)
Mar 12, 2026	45.97	46.07	45.13	45.13	34,492	-0.85(-1.85%)
Mar 11, 2026	44.92	45.98	44.83	45.98	31,752	+0.97(+2.16%)
Mar 10, 2026	45.22	45.64	44.81	45.01	30,996	-0.25(-0.55%)
Mar 09, 2026	45.70	46.10	45.25	45.26	67,042	-0.44(-0.96%)
Mar 06, 2026	46.72	46.72	45.60	45.70	108,206	-0.46(-1.00%)
Mar 05, 2026	46.47	46.49	45.74	46.16	23,540	+0.10(+0.22%)
Mar 04, 2026	45.85	46.06	45.26	46.06	17,877	+0.31(+0.68%)
Mar 03, 2026	46.10	46.32	45.25	45.75	65,001	-0.32(-0.69%)
Mar 02, 2026	46.03	46.35	45.33	46.07	60,982	+0.77(+1.70%)
Feb 27, 2026	45.10	45.30	44.74	45.30	43,995	+0.27(+0.60%)
Feb 26, 2026	44.49	45.25	44.26	45.03	93,031	+0.53(+1.19%)
Feb 25, 2026	44.86	44.96	44.01	44.50	44,351	-0.21(-0.47%)
Feb 24, 2026	44.87	44.87	44.13	44.71	33,937	+0.09(+0.20%)
Feb 23, 2026	44.85	45.30	44.43	44.62	47,599	-0.23(-0.51%)
Feb 20, 2026	44.35	44.97	44.35	44.85	49,222	-0.01(-0.02%)
Feb 19, 2026	44.99	45.16	44.51	44.86	41,150	+0.06(+0.13%)
Feb 18, 2026	44.97	45.51	44.78	44.80	49,558	+0.08(+0.18%)
Feb 17, 2026	44.78	45.00	44.20	44.72	42,435	-0.04(-0.09%)
Feb 13, 2026	43.72	44.97	43.72	44.76	32,123	+1.41(+3.25%)
Feb 12, 2026	44.06	44.41	43.35	43.35	44,054	-0.89(-2.01%)
Feb 11, 2026	44.13	44.24	43.67	44.24	48,736	+0.59(+1.35%)
Feb 10, 2026	43.66	43.71	43.27	43.65	41,923	+0.07(+0.16%)
Feb 09, 2026	43.20	43.61	42.85	43.58	55,312	+0.39(+0.90%)
Feb 06, 2026	42.90	43.31	42.43	43.19	42,795	+0.19(+0.44%)
Feb 05, 2026	42.81	43.00	42.37	43.00	38,467	+0.08(+0.19%)
Feb 04, 2026	42.62	43.19	42.26	42.92	43,461	+0.16(+0.37%)
Feb 03, 2026	42.15	42.76	41.81	42.76	70,313	+1.09(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.