Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.3600	0.3789	0.3550	0.3558	752,972	-0.02(-4.64%)
Dec 15, 2025	0.3952	0.3952	0.3541	0.3731	1,102,427	-0.02(-5.30%)
Dec 12, 2025	0.4000	0.4000	0.3750	0.3940	1,354,284	+0.00(+0.87%)
Dec 11, 2025	0.3950	0.4535	0.3412	0.3906	9,288,149	+0.01(+1.98%)
Dec 10, 2025	0.3852	0.4034	0.3552	0.3830	2,868,378	-0.01(-3.11%)
Dec 09, 2025	0.4070	0.4110	0.3700	0.3953	5,129,961	-0.01(-3.07%)
Dec 08, 2025	0.4206	0.4290	0.3925	0.4078	2,685,156	+0.02(+4.56%)
Dec 05, 2025	0.3800	0.4683	0.3738	0.3900	7,015,177	+0.00(+0.75%)
Dec 04, 2025	0.4094	0.4200	0.3575	0.3871	4,837,164	-0.04(-9.30%)
Dec 03, 2025	0.4272	0.4497	0.4050	0.4268	2,900,889	-0.01(-3.00%)
Dec 02, 2025	0.4800	0.5049	0.4056	0.4400	6,616,400	-0.04(-8.33%)
Dec 01, 2025	0.4200	0.5185	0.4200	0.4800	14,477,097	+0.00(+0.00%)
Nov 28, 2025	0.3948	0.6265	0.3888	0.4800	111,138,272	+0.08(+21.21%)
Nov 26, 2025	0.4599	0.5075	0.3960	0.3960	119,593,288	+0.04(+10.77%)
Nov 25, 2025	0.3000	0.3750	0.2870	0.3575	10,236,296	+0.06(+19.13%)
Nov 24, 2025	0.2801	0.3799	0.2790	0.3001	25,615,368	+0.05(+21.15%)
Nov 21, 2025	0.2750	0.2750	0.2393	0.2477	3,493,316	-0.02(-8.80%)
Nov 20, 2025	0.2900	0.3100	0.2700	0.2716	6,616,779	-0.00(-0.37%)
Nov 19, 2025	0.3275	0.3395	0.2650	0.2726	4,546,996	-0.06(-18.21%)
Nov 18, 2025	0.3250	0.3575	0.3122	0.3333	4,852,266	-0.04(-9.92%)
Nov 17, 2025	0.4028	0.4169	0.2605	0.3700	14,701,081	-0.04(-9.14%)
Nov 14, 2025	0.5400	0.6407	0.4022	0.4072	310,423,616	+0.01(+1.80%)
Nov 13, 2025	0.4000	0.4177	0.3506	0.4000	13,859,984	-0.05(-10.39%)
Nov 12, 2025	0.8399	0.9000	0.4464	0.4464	244,829,664	-0.09(-16.56%)
Nov 11, 2025	0.4823	0.5460	0.4600	0.5350	2,990,576	+0.04(+7.86%)
Nov 10, 2025	0.5270	0.5270	0.4800	0.4960	242,686	+0.02(+3.90%)
Nov 07, 2025	0.5053	0.5072	0.4774	0.4774	247,492	-0.02(-3.87%)
Nov 06, 2025	0.5800	0.5901	0.4871	0.4966	387,310	-0.08(-13.48%)
Nov 05, 2025	0.6022	0.6524	0.5600	0.5740	489,233	-0.03(-4.33%)
Nov 04, 2025	0.8500	0.8500	0.5900	0.6000	351,778	-0.24(-28.61%)
Nov 03, 2025	0.9050	0.9494	0.8168	0.8405	47,203	-0.06(-6.95%)
Oct 31, 2025	0.9088	0.9286	0.8503	0.9033	103,588	-0.01(-1.39%)
Oct 30, 2025	0.9795	0.9795	0.8896	0.9160	273,013	-0.07(-7.10%)
Oct 29, 2025	1.080	1.100	0.9761	0.9860	189,982	-0.11(-10.36%)
Oct 28, 2025	1.160	1.190	1.060	1.100	187,597	-0.09(-7.56%)
Oct 27, 2025	1.020	1.240	0.9959	1.190	424,288	+0.16(+15.53%)
Oct 24, 2025	1.180	1.201	1.005	1.030	304,041	-0.14(-11.59%)
Oct 23, 2025	1.380	1.380	1.150	1.165	269,721	-0.21(-15.58%)
Oct 22, 2025	1.480	1.496	1.370	1.380	55,131	-0.11(-7.38%)
Oct 21, 2025	1.650	1.680	1.450	1.490	211,954	-0.15(-9.15%)
Oct 20, 2025	1.700	1.730	1.600	1.640	56,101	-0.05(-2.96%)
Oct 17, 2025	1.760	1.820	1.600	1.690	136,265	-0.09(-5.06%)
Oct 16, 2025	1.910	1.950	1.730	1.780	202,178	-0.10(-5.32%)
Oct 15, 2025	1.980	2.030	1.860	1.880	119,748	-0.08(-4.08%)
Oct 14, 2025	2.090	2.095	1.930	1.960	115,812	-0.14(-6.67%)
Oct 13, 2025	1.860	2.210	1.800	2.100	251,544	+0.28(+15.38%)
Oct 10, 2025	1.950	1.960	1.810	1.820	126,238	-0.12(-6.19%)
Oct 09, 2025	2.070	2.119	1.910	1.940	117,820	-0.11(-5.37%)
Oct 08, 2025	2.050	2.100	2.020	2.050	53,876	+0.01(+0.49%)
Oct 07, 2025	2.070	2.228	1.955	2.040	151,493	+0.00(+0.10%)
Oct 06, 2025	2.100	2.200	2.030	2.038	76,756	-0.07(-3.41%)
Oct 03, 2025	1.990	2.265	1.990	2.110	122,285	+0.13(+6.57%)
Oct 02, 2025	2.070	2.160	1.700	1.980	197,506	-0.09(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.