Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3517	0.4007	0.3459	0.3736	1,021,965	+0.03(+9.88%)
Feb 05, 2026	0.3900	0.3881	0.3260	0.3400	1,600,193	-0.06(-14.57%)
Feb 04, 2026	0.4240	0.4666	0.3727	0.3980	2,855,038	-0.03(-7.57%)
Feb 03, 2026	0.4477	0.4648	0.4206	0.4306	1,249,198	-0.01(-2.65%)
Feb 02, 2026	0.4606	0.4800	0.4290	0.4423	1,074,228	-0.02(-4.88%)
Jan 30, 2026	0.4900	0.4947	0.4525	0.4650	1,841,165	-0.03(-6.27%)
Jan 29, 2026	0.4700	0.5250	0.4700	0.4961	2,941,906	+0.02(+4.16%)
Jan 28, 2026	0.5277	0.5500	0.4600	0.4763	1,987,458	-0.05(-8.84%)
Jan 27, 2026	0.4904	0.5244	0.4200	0.5225	2,637,681	+0.04(+7.42%)
Jan 26, 2026	0.5394	0.5394	0.4125	0.4864	5,240,970	-0.06(-10.75%)
Jan 23, 2026	0.6925	0.6999	0.5199	0.5450	7,876,551	-0.14(-19.85%)
Jan 22, 2026	0.5200	0.6867	0.5001	0.6800	14,098,209	+0.12(+20.74%)
Jan 21, 2026	0.4432	0.6990	0.4330	0.5632	98,026,016	+0.14(+32.74%)
Jan 20, 2026	0.4049	0.4399	0.3947	0.4243	1,378,081	+0.01(+3.34%)
Jan 16, 2026	0.3600	0.4403	0.3582	0.4106	2,369,827	+0.03(+8.28%)
Jan 15, 2026	0.3800	0.3946	0.3688	0.3792	760,354	-0.01(-2.39%)
Jan 14, 2026	0.3900	0.3979	0.3713	0.3885	777,077	-0.00(-0.13%)
Jan 13, 2026	0.4000	0.4040	0.3823	0.3890	1,882,832	-0.02(-4.70%)
Jan 12, 2026	0.4300	0.4329	0.4004	0.4082	1,960,136	-0.01(-3.43%)
Jan 09, 2026	0.4000	0.4488	0.3800	0.4227	3,153,657	+0.02(+5.49%)
Jan 08, 2026	0.3827	0.4010	0.3746	0.4007	1,090,979	+0.01(+3.51%)
Jan 07, 2026	0.4000	0.4046	0.3709	0.3871	1,359,153	-0.01(-3.23%)
Jan 06, 2026	0.4000	0.4280	0.3808	0.4000	1,408,837	-0.00(-1.01%)
Jan 05, 2026	0.3995	0.4282	0.3969	0.4041	1,118,789	-0.01(-1.99%)
Jan 02, 2026	0.3696	0.4163	0.3580	0.4123	1,661,073	+0.03(+8.50%)
Dec 31, 2025	0.3662	0.4099	0.3513	0.3800	2,092,702	+0.01(+2.84%)
Dec 30, 2025	0.3398	0.3872	0.3340	0.3695	2,243,166	+0.04(+10.63%)
Dec 29, 2025	0.3300	0.3375	0.3022	0.3340	1,203,072	-0.00(-0.21%)
Dec 26, 2025	0.3485	0.3520	0.3202	0.3347	618,816	-0.01(-2.99%)
Dec 24, 2025	0.3314	0.3500	0.3300	0.3450	521,386	+0.01(+3.60%)
Dec 23, 2025	0.3500	0.3601	0.3233	0.3330	971,487	-0.02(-5.72%)
Dec 22, 2025	0.4142	0.4142	0.3468	0.3532	2,213,091	-0.03(-8.97%)
Dec 19, 2025	0.3000	0.4000	0.2800	0.3880	5,900,704	+0.08(+27.17%)
Dec 18, 2025	0.3276	0.3331	0.3050	0.3051	1,083,328	-0.02(-6.09%)
Dec 17, 2025	0.3590	0.3590	0.3201	0.3249	1,540,428	-0.03(-8.68%)
Dec 16, 2025	0.3625	0.3789	0.3550	0.3558	760,937	-0.02(-4.64%)
Dec 15, 2025	0.3952	0.3952	0.3541	0.3731	1,102,427	-0.02(-5.30%)
Dec 12, 2025	0.4000	0.4000	0.3750	0.3940	1,354,284	+0.00(+0.87%)
Dec 11, 2025	0.3950	0.4535	0.3412	0.3906	9,288,149	+0.01(+1.98%)
Dec 10, 2025	0.3852	0.4034	0.3552	0.3830	2,868,378	-0.01(-3.11%)
Dec 09, 2025	0.4070	0.4110	0.3700	0.3953	5,129,961	-0.01(-3.07%)
Dec 08, 2025	0.4206	0.4290	0.3925	0.4078	2,685,156	+0.02(+4.56%)
Dec 05, 2025	0.3800	0.4683	0.3738	0.3900	7,015,177	+0.00(+0.75%)
Dec 04, 2025	0.4094	0.4200	0.3575	0.3871	4,837,164	-0.04(-9.30%)
Dec 03, 2025	0.4272	0.4497	0.4050	0.4268	2,900,889	-0.01(-3.00%)
Dec 02, 2025	0.4800	0.5049	0.4056	0.4400	6,616,400	-0.04(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.